Aditya Ispat Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Aditya Ispat Ltd		MCap (aprox) 4.8 Crores	Symbol : 513513	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.0%	-4.4%	4.8%	7.9%	-5.4%	-9.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	8.99	0.6	1.07k	7.2%
25-09-26	Fri	8.39	-0.57	1.42k	-6.4%	Data Update : 7 PM
24-09-26	Thu	8.96	0.96	123	12.0%	28-09-26 : 8.99
23-09-26	Wed	8	-0.5	192	-5.9%
22-09-26	Tue	8.5	0.51	3.88k	6.4%	Compared to  :  17-09-26 8.1
21-09-26	Mon	7.99	-0.11	3.99k	-1.4%
18-09-26	Fri	8.1	0	4.76k	0.0%	7 Days %
17-09-26	Thu	8.1	0.3	14	3.8%	11.0%
16-09-26	Wed	7.8	-0.09	6.82k	-1.1%
15-09-26	Tue	7.89	-0.21	1.85k	-2.6%	Compared to  :  28-08-26 9.4
11-09-26	Fri	8.1	-0.06	4.72k	-0.7%
10-09-26	Thu	8.16	-0.19	2.33k	-2.3%	1 Month %
09-09-26	Wed	8.35	-1.49	11.45k	-15.1%	-4.4%
08-09-26	Tue	9.84	1.06	310	12.1%	.
07-09-26	Mon	8.78	0.38	74	4.5%	Compared to  :  28-07-26 8.58
04-09-26	Fri	8.4	-0.29	684	-3.3%
03-09-26	Thu	8.69	0.04	174	0.5%	2 Months %
02-09-26	Wed	8.65	0.4	338	4.8%	4.8%
01-09-26	Tue	8.25	-1.05	7.63k	-11.3%
31-08-26	Mon	9.3	-0.1	1.06k	-1.1%	Compared to  :  29-06-26 8.33
28-08-26	Fri	9.4	0.47	1.04k	5.3%
27-08-26	Thu	8.93	-0.07	890	-0.8%	3 Months %
26-08-26	Wed	9	0.5	1.15k	5.9%	7.9%
25-08-26	Tue	8.5	0.19	230	2.3%
24-08-26	Mon	8.31	-0.49	131	-5.6%	Compared to  :  27-03-26 9.5
21-08-26	Fri	8.8	0	210	0.0%
20-08-26	Thu	8.8	0.4	312	4.8%	6 Months %
19-08-26	Wed	8.4	0.1	1.86k	1.2%	-5.4%
18-08-26	Tue	8.3	-0.58	102	-6.5%
17-08-26	Mon	8.88	0.28	229	3.3%	Compared to  :  29-09-25 9.9
14-08-26	Fri	8.6	-0.14	216	-1.6%
13-08-26	Thu	8.74	0.49	1.74k	5.9%	1 year %
12-08-26	Wed	8.25	-0.39	2.62k	-4.5%	-9.2%
11-08-26	Tue	8.64	-0.19	300	-2.2%
10-08-26	Mon	8.83	0	127	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	8.83	0.03	242	0.3%
06-08-26	Thu	8.8	0	574	0.0%
05-08-26	Wed	8.8	0.8	4.38k	10.0%
04-08-26	Tue	8	-0.6	596	-7.0%
03-08-26	Mon	8.6	0.13	2.59k	1.5%
31-07-26	Fri	8.47	0.17	2.29k	2.0%
30-07-26	Thu	8.3	-0.6	780	-6.7%
29-07-26	Wed	8.9	0.32	1.78k	3.7%
28-07-26	Tue	8.58	-1.32	6.57k	-13.3%
27-07-26	Mon	9.9	0.75	1.2k	8.2%
24-07-26	Fri	9.15	0.05	4.57k	0.5%
23-07-26	Thu	9.1	0.05	24.3k	0.6%
22-07-26	Wed	9.05	-0.25	25.24k	-2.7%
21-07-26	Tue	9.3	1.05	23.56k	12.7%
20-07-26	Mon	8.25	-0.5	26.4k	-5.7%
17-07-26	Fri	8.75	0	13.62k	0.0%
16-07-26	Thu	8.75	0.05	52.15k	0.6%
15-07-26	Wed	8.7	0.22	49.33k	2.6%
14-07-26	Tue	8.48	0.06	44.38k	0.7%
13-07-26	Mon	8.42	-0.9	11.69k	-9.7%
10-07-26	Fri	9.32	-0.13	179	-1.4%
09-07-26	Thu	9.45	0	73	0.0%
08-07-26	Wed	9.45	0.94	356	11.0%
07-07-26	Tue	8.51	-0.64	1.47k	-7.0%
06-07-26	Mon	9.15	-0.24	239	-2.6%
03-07-26	Fri	9.39	0.59	5.7k	6.7%
02-07-26	Thu	8.8	-0.01	1.51k	-0.1%
01-07-26	Wed	8.81	-0.17	925	-1.9%
30-06-26	Tue	8.98	0.65	2.6k	7.8%
29-06-26	Mon	8.33	-1.57	405	-15.9%
25-06-26	Thu	9.9	1	1.3k	11.2%
24-06-26	Wed	8.9	-0.11	2.57k	-1.2%
23-06-26	Tue	9.01	0.02	12.75k	0.2%
22-06-26	Mon	8.99	0.04	1.55k	0.4%
19-06-26	Fri	8.95	-0.05	5.72k	-0.6%
18-06-26	Thu	9	-0.2	2.77k	-2.2%
17-06-26	Wed	9.2	-0.05	2.32k	-0.5%
16-06-26	Tue	9.25	0.07	64	0.8%
15-06-26	Mon	9.18	-0.01	4.99k	-0.1%
12-06-26	Fri	9.19	-0.1	10.56k	-1.1%
11-06-26	Thu	9.29	-0.1	177	-1.1%
10-06-26	Wed	9.39	0.39	6.21k	4.3%
09-06-26	Tue	9	-0.89	25.54k	-9.0%
08-06-26	Mon	9.89	-0.01	71	-0.1%
05-06-26	Fri	9.9	-0.09	527	-0.9%
04-06-26	Thu	9.99	-0.05	23.15k	-0.5%
03-06-26	Wed	10.04	0.24	18.01k	2.4%
02-06-26	Tue	9.8	-0.39	4.91k	-3.8%
01-06-26	Mon	10.19	0.29	3.46k	2.9%
29-05-26	Fri	9.9	-0.29	6.54k	-2.8%
27-05-26	Wed	10.19	-0.13	12.18k	-1.3%
26-05-26	Tue	10.32	-0.15	1.69k	-1.4%
25-05-26	Mon	10.47	0.57	388	5.8%
22-05-26	Fri	9.9	-0.45	6.33k	-4.3%
21-05-26	Thu	10.35	-0.12	58	-1.1%
20-05-26	Wed	10.47	0	355	0.0%
19-05-26	Tue	10.47	-0.01	454	-0.1%
18-05-26	Mon	10.48	-0.01	214	-0.1%
15-05-26	Fri	10.49	0.09	410	0.9%
14-05-26	Thu	10.4	0.28	229	2.8%
13-05-26	Wed	10.12	0.32	1.04k	3.3%
12-05-26	Tue	9.8	-0.7	265	-6.7%
11-05-26	Mon	10.5	0.1	181	1.0%
08-05-26	Fri	10.4	-0.07	10.7k	-0.7%
07-05-26	Thu	10.47	-0.48	5.17k	-4.4%
06-05-26	Wed	10.95	-0.5	575	-4.4%
05-05-26	Tue	11.45	1.46	2.99k	14.6%
04-05-26	Mon	9.99	-0.5	34.03k	-4.8%
30-04-26	Thu	10.49	-0.31	17.53k	-2.9%
29-04-26	Wed	10.8	-0.04	9.12k	-0.4%
28-04-26	Tue	10.84	0.59	15.33k	5.8%
27-04-26	Mon	10.25	-0.25	6.57k	-2.4%
24-04-26	Fri	10.5	-0.75	64.69k	-6.7%
23-04-26	Thu	11.25	-0.65	620	-5.5%
22-04-26	Wed	11.9	1.4	33.78k	13.3%
21-04-26	Tue	10.5	0	1.23k	0.0%
20-04-26	Mon	10.5	-1.22	3.28k	-10.4%
17-04-26	Fri	11.72	1.55	4.95k	15.2%
16-04-26	Thu	10.17	-0.32	6.37k	-3.1%
15-04-26	Wed	10.49	-0.36	1.32k	-3.3%
13-04-26	Mon	10.85	0.35	3.87k	3.3%
10-04-26	Fri	10.5	-0.56	1.44k	-5.1%
09-04-26	Thu	11.06	0.56	7.25k	5.3%
08-04-26	Wed	10.5	-0.6	35.24k	-5.4%
07-04-26	Tue	11.1	0.5	6.2k	4.7%
06-04-26	Mon	10.6	0.95	7.35k	9.8%
02-04-26	Thu	9.65	#N/A	2.03k	1.6%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	9.5	0	94	0.0%
27-03-26	Fri	9.5	-0.45	657	-4.5%
25-03-26	Wed	9.95	-0.04	262	-0.4%
24-03-26	Tue	9.99	0.67	2.24k	7.2%
23-03-26	Mon	9.32	-0.38	630	-3.9%
20-03-26	Fri	9.7	0	183	0.0%
19-03-26	Thu	9.7	-1.95	7.12k	-16.7%
18-03-26	Wed	11.65	1.64	157	18.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.01	0	14.18k	0.0%
26-02-26	Thu	10.01	0.01	3.59k	0.1%
25-02-26	Wed	10	-0.5	91	-4.8%
24-02-26	Tue	10.5	-0.75	23.59k	-6.7%
23-02-26	Mon	11.25	0.75	17.98k	7.1%
20-02-26	Fri	10.5	0	7	0.0%
19-02-26	Thu	10.5	0.15	1.26k	1.4%
18-02-26	Wed	10.35	0	744	0.0%
17-02-26	Tue	10.35	0.35	195	3.5%
16-02-26	Mon	10	-0.39	5.37k	-3.8%
13-02-26	Fri	10.39	-0.08	1.06k	-0.8%
12-02-26	Thu	10.47	-0.03	91	-0.3%
11-02-26	Wed	10.5	0.03	7.86k	0.3%
10-02-26	Tue	10.47	-0.51	34	-4.6%
09-02-26	Mon	10.98	-0.27	29.03k	-2.4%
06-02-26	Fri	11.25	1.87	31.1k	19.9%
05-02-26	Thu	9.38	0.39	2.38k	4.3%
04-02-26	Wed	8.99	0.04	205	0.4%
03-02-26	Tue	8.95	0.25	63	2.9%
02-02-26	Mon	8.7	-0.65	219	-7.0%
01-02-26	Sun	9.35	0	174	0.0%
30-01-26	Fri	9.35	0.25	770	2.7%
29-01-26	Thu	9.1	0.55	309	6.4%
28-01-26	Wed	8.55	-0.81	299	-8.7%
27-01-26	Tue	9.36	-0.39	1.4k	-4.0%
23-01-26	Fri	9.75	0	3.54k	0.0%
22-01-26	Thu	9.75	-0.24	6.94k	-2.4%
21-01-26	Wed	9.99	1.28	2.32k	14.7%
20-01-26	Tue	8.71	-0.99	7.6k	-10.2%
19-01-26	Mon	9.7	-0.05	145	-0.5%
16-01-26	Fri	9.75	0.1	21.76k	1.0%
14-01-26	Wed	9.65	0.24	5.29k	2.6%
13-01-26	Tue	9.41	0.21	1.25k	2.3%
12-01-26	Mon	9.2	-0.4	621	-4.2%
09-01-26	Fri	9.6	-0.06	679	-0.6%
08-01-26	Thu	9.66	0.04	1.77k	0.4%
07-01-26	Wed	9.62	-0.43	784	-4.3%
06-01-26	Tue	10.05	-0.52	2.11k	-4.9%
05-01-26	Mon	10.57	-0.01	2.28k	-0.1%
02-01-26	Fri	10.58	0.57	4.71k	5.7%
01-01-26	Thu	10.01	-0.64	1.09k	-6.0%
31-12-25	Wed	10.65	0.4	47.03k	3.9%
30-12-25	Tue	10.25	-0.12	3.67k	-1.2%
29-12-25	Mon	10.37	0.38	178	3.8%
26-12-25	Fri	9.99	0.55	1.57k	5.8%
24-12-25	Wed	9.44	-0.55	177	-5.5%
23-12-25	Tue	9.99	0.23	1.27k	2.4%
22-12-25	Mon	9.76	-0.04	112	-0.4%
19-12-25	Fri	9.8	0.21	4.03k	2.2%
18-12-25	Thu	9.59	0.27	4.21k	2.9%
17-12-25	Wed	9.32	0.31	1.84k	3.4%
16-12-25	Tue	9.01	-0.74	8.97k	-7.6%
15-12-25	Mon	9.75	0.26	42	2.7%
12-12-25	Fri	9.49	-0.18	6.35k	-1.9%
11-12-25	Thu	9.67	-0.08	227	-0.8%
10-12-25	Wed	9.75	0.08	1.03k	0.8%
09-12-25	Tue	9.67	-0.08	125	-0.8%
08-12-25	Mon	9.75	-0.65	610	-6.3%
05-12-25	Fri	10.4	0.65	30.84k	6.7%
04-12-25	Thu	9.75	0	2.6k	0.0%
03-12-25	Wed	9.75	0.25	17.52k	2.6%
02-12-25	Tue	9.5	-0.4	6.86k	-4.0%
01-12-25	Mon	9.9	0	54	0.0%
28-11-25	Fri	9.9	0	637	0.0%
27-11-25	Thu	9.9	-0.05	452	-0.5%
26-11-25	Wed	9.95	-0.54	325	-5.1%
25-11-25	Tue	10.49	1.07	135	11.4%
24-11-25	Mon	9.42	0.03	233	0.3%
21-11-25	Fri	9.39	0.04	3.05k	0.4%
20-11-25	Thu	9.35	-0.24	532	-2.5%
19-11-25	Wed	9.59	0.14	2.77k	1.5%
18-11-25	Tue	9.64	-0.05	123	-0.5%
17-11-25	Mon	9.5	0.18	4.1k	1.9%
14-11-25	Fri	9.32	0.09	471	1.0%
13-11-25	Thu	9.23	-0.24	1.77k	-2.5%
12-11-25	Wed	9.47	-0.51	1.05k	-5.1%
11-11-25	Tue	9.98	0.98	4.16k	10.9%
10-11-25	Mon	9	-0.64	2.84k	-6.6%
07-11-25	Fri	9.64	-0.26	208	-2.6%
06-11-25	Thu	9.9	-0.08	4.66k	-0.8%
04-11-25	Tue	9.98	0.47	912	4.9%
03-11-25	Mon	9.51	-0.42	1.24k	-4.2%
31-10-25	Fri	9.93	-0.04	1.54k	-0.4%
30-10-25	Thu	9.97	0	222	0.0%
29-10-25	Wed	9.97	-0.26	1.8k	-2.5%
28-10-25	Tue	10.23	-0.01	203	-0.1%
27-10-25	Mon	10.24	-0.01	5.49k	-0.1%
24-10-25	Fri	10.25	0	2.53k	0.0%
23-10-25	Thu	10.25	0.76	2.63k	8.0%
21-10-25	Tue	9.49	-0.57	3.09k	-5.7%
20-10-25	Mon	10.06	-0.23	5.41k	-2.2%
17-10-25	Fri	10.29	0.99	1.92k	10.6%
16-10-25	Thu	9.3	-0.45	17.41k	-4.6%
15-10-25	Wed	9.75	-0.11	1.79k	-1.1%
14-10-25	Tue	9.86	-0.63	5.39k	-6.0%
13-10-25	Mon	10.49	0.68	3.85k	6.9%
10-10-25	Fri	9.81	0	591	0.0%
09-10-25	Thu	9.81	-0.71	359	-6.7%
08-10-25	Wed	10.52	0.02	9.72k	0.2%
07-10-25	Tue	10.5	1.03	6.45k	10.9%
06-10-25	Mon	9.47	-0.4	833	-4.1%
03-10-25	Fri	9.87	-0.01	137	-0.1%
01-10-25	Wed	9.88	-0.01	537	-0.1%
30-09-25	Tue	9.89	-0.01	184	-0.1%
29-09-25	Mon	9.9	0.2	7.93k	2.1%
26-09-25	Fri	9.7	-0.04	2.56k	-0.4%
25-09-25	Thu	9.74	0.48	853	5.2%
24-09-25	Wed	9.26	-0.64	2.09k	-6.5%