Aditya Spinners Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Aditya Spinners Ltd		MCap (aprox) 27.1 Crores	Symbol : 521141	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	3.0%	-1.1%	3.4%	-5.3%	-25.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	15.93	0.12	744	0.8%
20-08-26	Thu	15.81	0.06	159	0.4%	Data Update : 7 PM
19-08-26	Wed	15.75	-0.04	295	-0.3%	21-08-26 : 15.93
18-08-26	Tue	15.79	-0.19	910	-1.2%
17-08-26	Mon	15.98	-0.51	739	-3.1%	Compared to  :  12-08-26 16.59
14-08-26	Fri	16.49	-0.01	1.29k	-0.1%
13-08-26	Thu	16.5	-0.09	1.11k	-0.5%	7 Days %
12-08-26	Wed	16.59	0.2	498	1.2%	-4.0%
11-08-26	Tue	16.39	-0.08	1.75k	-0.5%
10-08-26	Mon	16.47	-0.29	2.57k	-1.7%	Compared to  :  21-07-26 15.47
07-08-26	Fri	16.76	0.68	22.13k	4.2%
06-08-26	Thu	16.08	-0.42	2.35k	-2.5%	1 Month %
05-08-26	Wed	16.5	-0.1	832	-0.6%	3.0%
04-08-26	Tue	16.6	0.23	3.2k	1.4%	.
03-08-26	Mon	16.37	0.39	4.2k	2.4%	Compared to  :  22-06-26 16.1
31-07-26	Fri	15.98	-0.07	717	-0.4%
30-07-26	Thu	16.05	-0.15	1.31k	-0.9%	2 Months %
29-07-26	Wed	16.2	-0.5	921	-3.0%	-1.1%
28-07-26	Tue	16.7	0.81	1.34k	5.1%
27-07-26	Mon	15.89	-0.05	718	-0.3%	Compared to  :  21-05-26 15.4
24-07-26	Fri	15.94	0.13	404	0.8%
23-07-26	Thu	15.81	-0.05	132	-0.3%	3 Months %
22-07-26	Wed	15.86	0.39	2.51k	2.5%	3.4%
21-07-26	Tue	15.47	-0.53	3.76k	-3.3%
20-07-26	Mon	16	-0.19	825	-1.2%	Compared to  :  20-02-26 16.82
17-07-26	Fri	16.19	0.09	1.75k	0.6%
16-07-26	Thu	16.1	-0.13	762	-0.8%	6 Months %
15-07-26	Wed	16.23	0.26	3.63k	1.6%	-5.3%
14-07-26	Tue	15.97	0	2.33k	0.0%
13-07-26	Mon	15.97	0.32	434	2.0%	Compared to  :  21-08-25 21.5
10-07-26	Fri	15.65	-0.33	1.03k	-2.1%
09-07-26	Thu	15.98	1.1	1.56k	7.4%	1 year %
08-07-26	Wed	14.88	-0.42	792	-2.7%	-25.9%
07-07-26	Tue	15.3	0.1	1.04k	0.7%
06-07-26	Mon	15.2	-0.25	154	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	15.45	0.54	179	3.6%
02-07-26	Thu	14.91	-0.32	1.21k	-2.1%
01-07-26	Wed	15.23	-0.2	1.64k	-1.3%
30-06-26	Tue	15.43	-0.81	1.89k	-5.0%
29-06-26	Mon	16.24	0.11	1.27k	0.7%
25-06-26	Thu	16.13	-0.11	388	-0.7%
24-06-26	Wed	16.24	0.35	75	2.2%
23-06-26	Tue	15.89	-0.21	2.14k	-1.3%
22-06-26	Mon	16.1	-0.6	1.64k	-3.6%
19-06-26	Fri	16.7	1.2	4.79k	7.7%
18-06-26	Thu	15.5	-0.36	1.44k	-2.3%
17-06-26	Wed	15.86	-0.09	102	-0.6%
16-06-26	Tue	15.95	-0.02	100	-0.1%
15-06-26	Mon	15.97	1.04	1.07k	7.0%
12-06-26	Fri	14.93	-0.2	1.05k	-1.3%
11-06-26	Thu	15.13	0.47	2.41k	3.2%
10-06-26	Wed	14.66	-0.42	382	-2.8%
09-06-26	Tue	15.08	0.23	474	1.5%
08-06-26	Mon	14.85	-0.82	1.55k	-5.2%
05-06-26	Fri	15.67	0.57	2.06k	3.8%
04-06-26	Thu	15.1	-0.1	1.87k	-0.7%
03-06-26	Wed	15.2	1.08	1.64k	7.6%
02-06-26	Tue	14.12	-0.77	3k	-5.2%
01-06-26	Mon	14.89	-0.61	2.3k	-3.9%
29-05-26	Fri	15.5	0.2	744	1.3%
27-05-26	Wed	15.3	0.02	198	0.1%
26-05-26	Tue	15.28	-0.61	1.73k	-3.8%
25-05-26	Mon	15.89	0.04	3.49k	0.3%
22-05-26	Fri	15.85	0.45	435	2.9%
21-05-26	Thu	15.4	0.31	2.1k	2.1%
20-05-26	Wed	15.09	-0.66	8.79k	-4.2%
19-05-26	Tue	15.75	-0.29	162	-1.8%
18-05-26	Mon	16.04	-0.35	2.68k	-2.1%
15-05-26	Fri	16.39	-0.05	619	-0.3%
14-05-26	Thu	16.44	-0.15	1.62k	-0.9%
13-05-26	Wed	16.59	-0.1	130	-0.6%
12-05-26	Tue	16.69	0.03	221	0.2%
11-05-26	Mon	16.66	-0.01	1.19k	-0.1%
08-05-26	Fri	16.67	-0.06	88	-0.4%
07-05-26	Thu	16.73	0.25	140	1.5%
06-05-26	Wed	16.48	-0.22	838	-1.3%
05-05-26	Tue	16.7	0.32	490	2.0%
04-05-26	Mon	16.38	-0.13	4.88k	-0.8%
30-04-26	Thu	16.51	-0.22	1.18k	-1.3%
29-04-26	Wed	16.73	0.52	1.98k	3.2%
28-04-26	Tue	16.21	-0.79	1.25k	-4.6%
27-04-26	Mon	17	0.13	177	0.8%
24-04-26	Fri	16.87	-0.34	3.18k	-2.0%
23-04-26	Thu	17.21	-0.24	1.24k	-1.4%
22-04-26	Wed	17.45	-0.04	304	-0.2%
21-04-26	Tue	17.49	0.32	847	1.9%
20-04-26	Mon	17.17	-0.67	5.19k	-3.8%
17-04-26	Fri	17.84	1.52	13.72k	9.3%
16-04-26	Thu	16.32	-0.18	1.34k	-1.1%
15-04-26	Wed	16.5	-0.12	989	-0.7%
13-04-26	Mon	16.62	1.1	919	7.1%
10-04-26	Fri	15.52	0.02	2.4k	0.1%
09-04-26	Thu	15.5	0	68	0.0%
08-04-26	Wed	15.5	1.03	1.77k	7.1%
07-04-26	Tue	14.47	0.23	657	1.6%
06-04-26	Mon	14.24	0.34	820	2.4%
02-04-26	Thu	13.9	-0.09	783	-0.6%
01-04-26	Wed	13.99	0.76	923	5.7%
30-03-26	Mon	13.23	-1.18	3.48k	-8.2%
27-03-26	Fri	14.41	-0.44	10.29k	-3.0%
25-03-26	Wed	14.85	0.62	7.44k	4.4%
24-03-26	Tue	14.23	-0.34	4.5k	-2.3%
23-03-26	Mon	14.57	-1.42	900	-8.9%
20-03-26	Fri	15.99	0.54	4.16k	3.5%
19-03-26	Thu	15.45	-0.22	888	-1.4%
18-03-26	Wed	15.67	-2.27	2.03k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.94	-0.41	572	-2.2%
26-02-26	Thu	18.35	0.1	1.18k	0.6%
25-02-26	Wed	18.25	0.28	1.44k	1.6%
24-02-26	Tue	17.97	0.89	742	5.2%
23-02-26	Mon	17.08	0.26	2.02k	1.5%
20-02-26	Fri	16.82	-0.08	197	-0.5%
19-02-26	Thu	16.9	-0.1	428	-0.6%
18-02-26	Wed	17	-0.47	1.32k	-2.7%
17-02-26	Tue	17.47	-0.27	299	-1.5%
16-02-26	Mon	17.74	-0.51	861	-2.8%
13-02-26	Fri	18.25	0.24	122	1.3%
12-02-26	Thu	18.01	0.12	1.71k	0.7%
11-02-26	Wed	17.89	-0.28	1.28k	-1.5%
10-02-26	Tue	18.17	0.57	1k	3.2%
09-02-26	Mon	17.6	-0.12	110	-0.7%
06-02-26	Fri	17.72	-0.07	1.39k	-0.4%
05-02-26	Thu	17.79	-0.16	3k	-0.9%
04-02-26	Wed	17.95	0.2	2.68k	1.1%
03-02-26	Tue	17.75	0.49	1.51k	2.8%
02-02-26	Mon	17.26	0.99	3.97k	6.1%
01-02-26	Sun	16.27	-0.76	3.73k	-4.5%
30-01-26	Fri	17.03	0.75	3.94k	4.6%
29-01-26	Thu	16.28	-0.52	5.08k	-3.1%
28-01-26	Wed	16.8	-0.54	331	-3.1%
27-01-26	Tue	17.34	0.3	125	1.8%
23-01-26	Fri	17.04	-0.47	2.53k	-2.7%
22-01-26	Thu	17.51	-0.14	6.4k	-0.8%
21-01-26	Wed	17.65	-0.89	1.3k	-4.8%
20-01-26	Tue	18.54	0.06	684	0.3%
19-01-26	Mon	18.48	-0.02	380	-0.1%
16-01-26	Fri	18.5	0.5	410	2.8%
14-01-26	Wed	18	-0.28	507	-1.5%
13-01-26	Tue	18.28	-0.13	194	-0.7%
12-01-26	Mon	18.41	-0.53	1.2k	-2.8%
09-01-26	Fri	18.94	-0.04	948	-0.2%
08-01-26	Thu	18.98	0.46	187	2.5%
07-01-26	Wed	18.52	-0.48	589	-2.5%
06-01-26	Tue	19	0.67	1.23k	3.7%
05-01-26	Mon	18.33	-0.48	500	-2.6%
02-01-26	Fri	18.81	0.17	1.75k	0.9%
01-01-26	Thu	18.64	-0.11	212	-0.6%
31-12-25	Wed	18.75	0.16	972	0.9%
30-12-25	Tue	18.59	0.62	1.54k	3.5%
29-12-25	Mon	17.97	-0.73	1.24k	-3.9%
26-12-25	Fri	18.7	0.35	848	1.9%
24-12-25	Wed	18.35	-0.45	6.11k	-2.4%
23-12-25	Tue	18.8	-0.09	1.33k	-0.5%
22-12-25	Mon	18.89	0.4	542	2.2%
19-12-25	Fri	18.49	-0.01	1.25k	-0.1%
18-12-25	Thu	18.5	-0.01	497	-0.1%
17-12-25	Wed	18.51	0.52	1.98k	2.9%
16-12-25	Tue	17.99	-1	4.64k	-5.3%
15-12-25	Mon	18.99	1.3	7.04k	7.3%
12-12-25	Fri	17.69	0.4	1.08k	2.3%
11-12-25	Thu	17.29	-0.51	782	-2.9%
10-12-25	Wed	17.8	-1.14	6.3k	-6.0%
09-12-25	Tue	18.94	-0.76	1.47k	-3.9%
08-12-25	Mon	19.7	-0.25	1.47k	-1.3%
05-12-25	Fri	19.95	-0.02	483	-0.1%
04-12-25	Thu	19.97	-0.44	1.81k	-2.2%
03-12-25	Wed	20.41	-0.17	588	-0.8%
02-12-25	Tue	20.58	-0.3	2.79k	-1.4%
01-12-25	Mon	20.88	-0.1	1.07k	-0.5%
28-11-25	Fri	20.98	-0.02	1.66k	-0.1%
27-11-25	Thu	21	-0.41	991	-1.9%
26-11-25	Wed	21.41	0.22	102	1.0%
25-11-25	Tue	21.19	-0.41	706	-1.9%
24-11-25	Mon	21.6	0.1	9.11k	0.5%
21-11-25	Fri	21.5	-0.34	487	-1.6%
20-11-25	Thu	21.84	0.83	9.71k	4.0%
19-11-25	Wed	21.01	-0.39	1.19k	-1.8%
18-11-25	Tue	21.4	-0.98	793	-4.4%
17-11-25	Mon	22.38	1.69	7.04k	8.2%
14-11-25	Fri	20.69	0.23	2.29k	1.1%
13-11-25	Thu	20.46	0.06	5.28k	0.3%
12-11-25	Wed	20.4	-0.27	556	-1.3%
11-11-25	Tue	20.67	0.02	283	0.1%
10-11-25	Mon	20.65	0.28	1.03k	1.4%
07-11-25	Fri	20.37	-0.51	505	-2.4%
06-11-25	Thu	20.88	0.08	805	0.4%
04-11-25	Tue	20.8	-0.1	365	-0.5%
03-11-25	Mon	20.9	0	872	0.0%
31-10-25	Fri	20.9	-0.2	972	-0.9%
30-10-25	Thu	21.1	0.06	1.95k	0.3%
29-10-25	Wed	21.04	-0.17	938	-0.8%
28-10-25	Tue	21.21	-0.42	1.1k	-1.9%
27-10-25	Mon	21.63	0.4	1.33k	1.9%
24-10-25	Fri	21.23	0.21	573	1.0%
23-10-25	Thu	21.02	0.06	4.6k	0.3%
21-10-25	Tue	20.96	0.16	1.04k	0.8%
20-10-25	Mon	20.8	0.05	631	0.2%
17-10-25	Fri	20.75	0	1.62k	0.0%
16-10-25	Thu	20.75	-0.9	2.97k	-4.2%
15-10-25	Wed	21.65	0.26	2.08k	1.2%
14-10-25	Tue	21.39	0.14	1.02k	0.7%
13-10-25	Mon	21.25	-0.07	1.46k	-0.3%
10-10-25	Fri	20.96	0.29	258	1.4%
09-10-25	Thu	21.03	0.04	2.14k	0.2%
08-10-25	Wed	20.99	0.23	2.58k	1.1%
07-10-25	Tue	20.76	-0.04	4.13k	-0.2%
06-10-25	Mon	20.8	0.2	1.48k	1.0%
03-10-25	Fri	20.6	-0.22	171	-1.1%
01-10-25	Wed	20.82	0	692	0.0%
30-09-25	Tue	20.82	0.27	3.28k	1.3%
29-09-25	Mon	20.55	-0.33	733	-1.6%
26-09-25	Fri	20.88	-0.24	1.1k	-1.1%
25-09-25	Thu	21.12	0.27	1.4k	1.3%
24-09-25	Wed	20.85	-0.14	5.42k	-0.7%
23-09-25	Tue	20.99	0	4.36k	0.0%
22-09-25	Mon	20.99	0.18	906	0.9%
19-09-25	Fri	20.81	-0.43	2.97k	-2.0%
18-09-25	Thu	21.24	0.19	889	0.9%
17-09-25	Wed	21.05	0.1	975	0.5%
16-09-25	Tue	20.95	-0.1	293	-0.5%
15-09-25	Mon	21.05	0.23	1.35k	1.1%
12-09-25	Fri	20.82	-0.12	2.37k	-0.6%
11-09-25	Thu	20.94	-0.06	1.33k	-0.3%
10-09-25	Wed	21	-0.55	1.21k	-2.6%
09-09-25	Tue	21.55	-0.08	170	-0.4%
08-09-25	Mon	21.63	0.14	207	0.7%
05-09-25	Fri	21.49	-0.06	952	-0.3%
04-09-25	Thu	21.55	-0.39	1.31k	-1.8%
03-09-25	Wed	21.94	0.04	873	0.2%
02-09-25	Tue	21.9	0.11	280	0.5%
01-09-25	Mon	21.79	-0.21	75	-1.0%
29-08-25	Fri	22	-0.12	100	-0.5%
28-08-25	Thu	22.12	-0.14	637	-0.6%
26-08-25	Tue	22.26	0.09	1.93k	0.4%
25-08-25	Mon	22.17	0.42	22.26k	1.9%
22-08-25	Fri	21.75	0.25	1.26k	1.2%
21-08-25	Thu	21.5	-0.33	2.62k	-1.5%
20-08-25	Wed	21.83	1.11	4.11k	5.4%
19-08-25	Tue	20.72	-0.47	334	-2.2%