Aditya Spinners Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Aditya Spinners Ltd		MCap (aprox) 23.4 Crores	Symbol : 521141	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%		-21.2%	-23.7%	-32.7%	-37.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	13.99	0.76	923	5.7%
30-03-26	Mon	13.23	-1.18	3.48k	-8.2%	Data Update : 8 PM
27-03-26	Fri	14.41	-0.44	10.29k	-3.0%	01-04-26 : 13.99
25-03-26	Wed	14.85	0.62	7.44k	4.4%
24-03-26	Tue	14.23	-0.34	4.5k	-2.3%	Compared to  :  19-03-26 15.45
23-03-26	Mon	14.57	-1.42	900	-8.9%
20-03-26	Fri	15.99		4.16k	3.5%	7 Days %
19-03-26	Thu	15.45	-0.22	1.75k	-2.0%	-9.4%
18-03-26	Wed	15.67	-2.3	23.08k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 17.75
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-21.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 18.33
27-02-26	Fri	17.97	-0.03	308	-0.2%
26-02-26	Thu	18	0.06	593	0.3%	3 Months %
25-02-26	Wed	17.94	-0.41	572	-2.2%	-23.7%
24-02-26	Tue	18.35	0.1	1.18k	0.6%
23-02-26	Mon	18.25	0.28	1.44k	1.6%	Compared to  :  01-10-25 20.8
20-02-26	Fri	17.97	0.89	742	5.2%
19-02-26	Thu	17.08	0.26	2.02k	1.5%	6 Months %
18-02-26	Wed	16.82	-0.08	197	-0.5%	-32.7%
17-02-26	Tue	16.9	-0.1	428	-0.6%
16-02-26	Mon	17	-0.47	1.32k	-2.7%	Compared to  :  01-04-25 22.45
13-02-26	Fri	17.47	-0.27	299	-1.5%
12-02-26	Thu	17.74	-0.51	861	-2.8%	1 year %
11-02-26	Wed	18.25	0.24	122	1.3%	-37.7%
10-02-26	Tue	18.01	0.12	1.71k	0.7%
09-02-26	Mon	17.89	-0.28	1.28k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	18.17	0.57	1k	3.2%
05-02-26	Thu	17.6	-0.12	110	-0.7%
04-02-26	Wed	17.72	-0.07	1.39k	-0.4%
03-02-26	Tue	17.79	-0.16	3k	-0.9%
02-02-26	Mon	17.95	0.2	2.68k	1.1%
01-02-26	Sun	17.75	0.49	1.51k	2.8%
30-01-26	Fri	17.26	0.99	3.97k	6.1%
29-01-26	Thu	16.27	-0.76	3.73k	-4.5%
28-01-26	Wed	17.03	0.75	3.94k	4.6%
27-01-26	Tue	16.28	-0.52	5.08k	-3.1%
23-01-26	Fri	16.8	-0.54	331	-3.1%
22-01-26	Thu	17.34	0.3	125	1.8%
21-01-26	Wed	17.04	-0.47	2.53k	-2.7%
20-01-26	Tue	17.51	-0.14	6.4k	-0.8%
19-01-26	Mon	17.65	-0.89	1.3k	-4.8%
16-01-26	Fri	18.54	0.06	684	0.3%
14-01-26	Wed	18.48	-0.02	380	-0.1%
13-01-26	Tue	18.5	0.5	410	2.8%
12-01-26	Mon	18	-0.28	507	-1.5%
09-01-26	Fri	18.28	-0.13	194	-0.7%
08-01-26	Thu	18.41	-0.53	1.2k	-2.8%
07-01-26	Wed	18.94	-0.04	948	-0.2%
06-01-26	Tue	18.98	0.46	187	2.5%
05-01-26	Mon	18.52	-0.48	589	-2.5%
02-01-26	Fri	19	0.67	1.23k	3.7%
01-01-26	Thu	18.33	-0.48	500	-2.6%
31-12-25	Wed	18.81	0.17	1.75k	0.9%
30-12-25	Tue	18.64	-0.11	212	-0.6%
29-12-25	Mon	18.75	0.16	972	0.9%
26-12-25	Fri	18.59	0.62	1.54k	3.5%
24-12-25	Wed	17.97	-0.73	1.24k	-3.9%
23-12-25	Tue	18.7	0.35	848	1.9%
22-12-25	Mon	18.35	-0.45	6.11k	-2.4%
19-12-25	Fri	18.8	-0.09	1.33k	-0.5%
18-12-25	Thu	18.89	0.4	542	2.2%
17-12-25	Wed	18.49	-0.01	1.25k	-0.1%
16-12-25	Tue	18.5	-0.01	497	-0.1%
15-12-25	Mon	18.51	0.52	1.98k	2.9%
12-12-25	Fri	17.99	-1	4.64k	-5.3%
11-12-25	Thu	18.99	1.3	7.04k	7.3%
10-12-25	Wed	17.69	0.4	1.08k	2.3%
09-12-25	Tue	17.29	-0.51	782	-2.9%
08-12-25	Mon	17.8	-1.14	6.3k	-6.0%
05-12-25	Fri	18.94	-0.76	1.47k	-3.9%
04-12-25	Thu	19.7	-0.25	1.47k	-1.3%
03-12-25	Wed	19.95	-0.02	483	-0.1%
02-12-25	Tue	19.97	-0.44	1.81k	-2.2%
01-12-25	Mon	20.41	-0.17	588	-0.8%
28-11-25	Fri	20.58	-0.3	2.79k	-1.4%
27-11-25	Thu	20.88	-0.1	1.07k	-0.5%
26-11-25	Wed	20.98	-0.02	1.66k	-0.1%
25-11-25	Tue	21	-0.41	991	-1.9%
24-11-25	Mon	21.41	0.22	102	1.0%
21-11-25	Fri	21.19	-0.41	706	-1.9%
20-11-25	Thu	21.5	-0.34	487	-1.6%
19-11-25	Wed	21.6	0.1	9.11k	0.5%
18-11-25	Tue	21.84	0.83	9.71k	4.0%
17-11-25	Mon	21.01	-0.39	1.19k	-1.8%
14-11-25	Fri	21.4	-0.98	793	-4.4%
13-11-25	Thu	22.38	1.69	7.04k	8.2%
12-11-25	Wed	20.69	0.23	2.29k	1.1%
11-11-25	Tue	20.46	0.06	5.28k	0.3%
10-11-25	Mon	20.4	-0.27	556	-1.3%
07-11-25	Fri	20.67	0.02	283	0.1%
06-11-25	Thu	20.65	0.28	1.03k	1.4%
04-11-25	Tue	20.88	0.08	805	0.4%
03-11-25	Mon	20.37	-0.51	505	-2.4%
31-10-25	Fri	20.8	-0.1	365	-0.5%
30-10-25	Thu	20.9	0	872	0.0%
29-10-25	Wed	20.9	-0.2	972	-0.9%
28-10-25	Tue	21.1	0.06	1.95k	0.3%
27-10-25	Mon	21.04	-0.17	938	-0.8%
24-10-25	Fri	21.21	-0.42	1.1k	-1.9%
23-10-25	Thu	21.63	0.4	1.33k	1.9%
21-10-25	Tue	21.23	0.21	573	1.0%
20-10-25	Mon	21.02	0.06	4.6k	0.3%
17-10-25	Fri	20.96	0.16	1.04k	0.8%
16-10-25	Thu	20.8	0.05	631	0.2%
15-10-25	Wed	20.75	0	1.62k	0.0%
14-10-25	Tue	20.75	-0.9	2.97k	-4.2%
13-10-25	Mon	21.65	0.26	2.08k	1.2%
10-10-25	Fri	21.39	0.14	1.02k	0.7%
09-10-25	Thu	21.25	0.29	258	1.4%
08-10-25	Wed	21.03	0.04	2.14k	0.2%
07-10-25	Tue	20.96	-0.07	1.46k	-0.3%
06-10-25	Mon	20.99	0.23	2.58k	1.1%
03-10-25	Fri	20.76	-0.04	4.13k	-0.2%
01-10-25	Wed	20.8	0.2	1.48k	1.0%
30-09-25	Tue	20.6	-0.22	171	-1.1%
29-09-25	Mon	20.82	0	692	0.0%
26-09-25	Fri	20.82	0.27	3.28k	1.3%
25-09-25	Thu	20.55	-0.33	733	-1.6%
24-09-25	Wed	20.88	-0.24	1.1k	-1.1%
23-09-25	Tue	21.12	0.27	1.4k	1.3%
22-09-25	Mon	20.85	-0.14	5.42k	-0.7%
19-09-25	Fri	20.99	0.18	906	0.9%
18-09-25	Thu	20.99	0	4.36k	0.0%
17-09-25	Wed	20.81	-0.43	2.97k	-2.0%
16-09-25	Tue	21.24	0.19	889	0.9%
15-09-25	Mon	21.05	0.1	975	0.5%
12-09-25	Fri	20.95	-0.1	293	-0.5%
11-09-25	Thu	21.05	0.23	1.35k	1.1%
10-09-25	Wed	20.82	-0.12	2.37k	-0.6%
09-09-25	Tue	20.94	-0.06	1.33k	-0.3%
08-09-25	Mon	21	-0.55	1.21k	-2.6%
05-09-25	Fri	21.55	-0.08	170	-0.4%
04-09-25	Thu	21.63	0.14	207	0.7%
03-09-25	Wed	21.49	-0.06	952	-0.3%
02-09-25	Tue	21.55	-0.39	1.31k	-1.8%
01-09-25	Mon	21.94	0.04	873	0.2%
29-08-25	Fri	21.9	0.11	280	0.5%
28-08-25	Thu	21.79	-0.21	75	-1.0%
26-08-25	Tue	22	-0.12	100	-0.5%
25-08-25	Mon	22.12	-0.14	637	-0.6%
22-08-25	Fri	22.26	0.09	1.93k	0.4%
21-08-25	Thu	22.17	0.42	22.26k	1.9%
20-08-25	Wed	21.75	0.25	1.26k	1.2%
19-08-25	Tue	21.5	-0.33	2.62k	-1.5%
18-08-25	Mon	20.72	-0.47	334	-2.2%
14-08-25	Thu	21.83	1.11	4.11k	5.4%
13-08-25	Wed	21.19	0.08	125	0.4%
12-08-25	Tue	21.11	0.36	2.08k	1.7%
11-08-25	Mon	20.75	0	809	0.0%
08-08-25	Fri	20.75	-0.19	2.1k	-0.9%
07-08-25	Thu	20.94	0.02	656	0.1%
06-08-25	Wed	20.92	-0.79	2.14k	-3.6%
05-08-25	Tue	21.71	0.54	911	2.6%
04-08-25	Mon	21.17	0.15	1.32k	0.7%
01-08-25	Fri	21.02	0.14	1.54k	0.7%
31-07-25	Thu	20.88	-0.55	2.7k	-2.6%
30-07-25	Wed	21.43	-0.02	1.51k	-0.1%
29-07-25	Tue	21.45	-0.26	2.68k	-1.2%
28-07-25	Mon	21.71	-0.5	1.56k	-2.3%
25-07-25	Fri	22.21	-0.69	6.17k	-3.0%
24-07-25	Thu	22.9	-0.29	2.01k	-1.3%
23-07-25	Wed	23.19	0.68	12.1k	3.0%
22-07-25	Tue	22.51	1.01	16.45k	4.7%
21-07-25	Mon	21.5	-0.08	1.39k	-0.4%
18-07-25	Fri	21.58	0.01	1.51k	0.0%
17-07-25	Thu	21.57	-0.25	2.1k	-1.1%
16-07-25	Wed	21.82	-0.13	2.69k	-0.6%
15-07-25	Tue	21.95	1.3	34.9k	6.3%
14-07-25	Mon	20.65	-0.85	19.41k	-4.0%
11-07-25	Fri	21.5	-0.71	6.51k	-3.2%
10-07-25	Thu	22.21	-1.56	32.61k	-6.6%
09-07-25	Wed	23.77	1.13	36.44k	5.0%
08-07-25	Tue	22.64	2.09	45.95k	10.2%
07-07-25	Mon	20.55	-1.4	10.61k	-6.4%
04-07-25	Fri	21.95	-0.62	17.85k	-2.7%
03-07-25	Thu	22.57	0.86	264.28k	4.0%
02-07-25	Wed	21.71	0.72	7.82k	3.4%
01-07-25	Tue	20.99	-0.37	2.54k	-1.7%
30-06-25	Mon	21.36	0.41	2.98k	2.0%
27-06-25	Fri	20.95	0.33	950	1.6%
26-06-25	Thu	20.62	0.09	2.77k	0.4%
25-06-25	Wed	20.53	-0.16	1.27k	-0.8%
24-06-25	Tue	20.69	-0.06	1.54k	-0.3%
23-06-25	Mon	21.09	-0.16	384	-0.8%
20-06-25	Fri	20.75	-0.34	1.47k	-1.6%
19-06-25	Thu	21.25	0.32	619	1.5%
18-06-25	Wed	20.93	-0.27	2.24k	-1.3%
17-06-25	Tue	21.2	0.29	4.06k	1.4%
16-06-25	Mon	20.91	-0.17	855	-0.8%
13-06-25	Fri	21.08	-0.67	2.44k	-3.1%
12-06-25	Thu	21.75	0.3	3.48k	1.4%
11-06-25	Wed	21.19	0.46	1.91k	2.2%
10-06-25	Tue	21.45	0.26	3.87k	1.2%
09-06-25	Mon	20.73	-0.71	7.58k	-3.3%
06-06-25	Fri	21.44	0.02	3.57k	0.1%
05-06-25	Thu	21.42	-0.25	2.63k	-1.2%
04-06-25	Wed	21.67	0.37	1.13k	1.7%
03-06-25	Tue	21.3	-0.47	1.06k	-2.2%
02-06-25	Mon	21.77	-0.01	3.3k	0.0%
30-05-25	Fri	21.78	0.09	1.96k	0.4%
29-05-25	Thu	21.83	0.9	1.2k	4.3%
28-05-25	Wed	21.69	-0.14	921	-0.6%
27-05-25	Tue	20.93	-0.18	887	-0.9%
26-05-25	Mon	21.11	-0.16	1.87k	-0.7%
23-05-25	Fri	21.23	-0.12	1.52k	-0.6%
22-05-25	Thu	21.39	0.24	1.09k	1.1%
21-05-25	Wed	21.15	-0.14	966	-0.7%
20-05-25	Tue	21.29	-0.42	4.07k	-1.9%
19-05-25	Mon	21.71	0.06	2.06k	0.3%
16-05-25	Fri	21.65	0.06	5.66k	0.3%
15-05-25	Thu	21.59	-0.41	3.57k	-1.9%
14-05-25	Wed	22	0.02	457	0.1%
13-05-25	Tue	21.98	-0.27	1.91k	-1.2%
12-05-25	Mon	22.25	0.59	640	2.7%
09-05-25	Fri	21.86	0.36	614	1.7%
08-05-25	Thu	21.66	-0.2	1.58k	-0.9%
07-05-25	Wed	21.5	-0.39	2.33k	-1.8%
06-05-25	Tue	21.89	-0.43	3.4k	-1.9%
05-05-25	Mon	22.32	0.29	3.83k	1.3%
02-05-25	Fri	22.03	-0.25	5.27k	-1.1%
30-04-25	Wed	22.28	0	3.39k	0.0%
29-04-25	Tue	22.28	-0.36	5.73k	-1.6%
28-04-25	Mon	22.64	0.19	3.53k	0.8%
25-04-25	Fri	22.45	-0.12	4.42k	-0.5%
24-04-25	Thu	22.57	0.48	11.1k	2.2%
23-04-25	Wed	22.09	-0.06	2.44k	-0.3%
22-04-25	Tue	22.15	-1.01	58.68k	-4.4%
21-04-25	Mon	23.16	0	3.28k	0.0%
17-04-25	Thu	23.16	0.1	2.91k	0.4%
16-04-25	Wed	23.06	0.15	3.13k	0.7%
15-04-25	Tue	22.91	0.09	3.3k	0.4%
11-04-25	Fri	22.82	-0.12	2.08k	-0.5%
09-04-25	Wed	22.94	-0.03	3.15k	-0.1%
08-04-25	Tue	22.97	0.48	2.05k	2.1%
07-04-25	Mon	22.49	-0.63	3.43k	-2.7%
04-04-25	Fri	23.12	0.06	2.05k	0.3%
03-04-25	Thu	23.06	0.14	5.75k	0.6%
02-04-25	Wed	22.92	-0.25	3.99k	-1.1%
01-04-25	Tue	22.45	-0.37	10.56k	-1.6%
28-03-25	Fri	23.17	0.72	1.41k	3.2%
27-03-25	Thu	22.82	0.12	17.81k	0.5%