Aditya Ultra Steel Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
07-08-2026
Friday		 BSE Sensex : 78,499.17
-455.59
-0.58%		 NSE Nifty 50 : 24,570.65
-65.35
-0.27%		 USD - INR
1 $ = Rs 95.17		 Find Stock
Share Price
in Google :		 Aditya Ultra Steel Ltd MCap (aprox)
 Symbol :
AUSL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -13.2% 10.0%   2.8% -41.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-08-26 Fri 24.25   4k -4.9%
06-08-26 Thu         Data Update : 7 PM
05-08-26 Wed 25.5 0.5 2k 2.0% 07-08-26 : 24.25
04-08-26 Tue 25 0.85 4k 3.5%
03-08-26 Mon 24.15 -1.05 4k -4.2% Compared to  :
 29-07-26
31-07-26 Fri 25.2   2k -4.9%
30-07-26 Thu         7 Days %
29-07-26 Wed          
28-07-26 Tue          
27-07-26 Mon 26.5 0.5 2k 1.9% Compared to  :
 07-07-26
27.95
24-07-26 Fri 26 1.05 2k 4.2%
23-07-26 Thu 24.95 0.15 2k 0.6% 1 Month %
22-07-26 Wed 24.8 -1.1 2k -4.2% -13.2%
21-07-26 Tue 25.9 1 2k 4.0% .
20-07-26 Mon 24.9   4k 1.0% Compared to  :
 08-06-26
22.05
17-07-26 Fri        
16-07-26 Thu 24.65 -1.25 6k -4.8% 2 Months %
15-07-26 Wed 25.9 -1.35 4k -5.0% 10.0%
14-07-26 Tue 27.25   2k 3.2%  
13-07-26 Mon         Compared to  :
 07-05-26
10-07-26 Fri 26.4 0.5 2k 1.9%
09-07-26 Thu 25.9 -0.7 10k -2.6% 3 Months %
08-07-26 Wed 26.6 -1.35 16k -4.8%  
07-07-26 Tue 27.95 0.8 14k 2.9%  
06-07-26 Mon 27.15 0 24k 0.0% Compared to  :
 06-02-26
23.6
03-07-26 Fri 27.15 1.25 96k 4.8%
02-07-26 Thu 25.9 1.2 12k 4.9% 6 Months %
01-07-26 Wed 24.7 1.15 4k 4.9% 2.8%
30-06-26 Tue 23.55 1.1 4k 4.9%  
29-06-26 Mon 22.45 1.05 16k 4.9% Compared to  :
 07-08-25
41.1
25-06-26 Thu 21.4 0.4 2k 1.9%
24-06-26 Wed 21 0.15 6k 0.7% 1 year %
23-06-26 Tue 20.85 0.85 10k 4.3% -41.0%
22-06-26 Mon 20 0 6k 0.0%  
19-06-26 Fri 20 -0.1 2k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
18-06-26 Thu 20.1 0.5 4k 2.6%
17-06-26 Wed 19.6 -0.9 22k -4.4%
16-06-26 Tue 20.5 0.65 2k 3.3%
15-06-26 Mon 19.85   4k 0.0%
12-06-26 Fri        
11-06-26 Thu 19.85 -1 6k -4.8%
10-06-26 Wed 20.85 -1.05 2k -4.8%
09-06-26 Tue 21.9 -0.15 6k -0.7%
08-06-26 Mon 22.05 0 2k 0.0%
05-06-26 Fri 22.05 -0.95 6k -4.1%
04-06-26 Thu 23 -0.4 4k -1.7%
03-06-26 Wed 23.4 1.1 4k 4.9%
02-06-26 Tue 22.3 -1.15 2k -4.9%
01-06-26 Mon 23.45 -1.2 2k -4.9%
29-05-26 Fri 24.65 1.15 4k 4.9%
27-05-26 Wed 23.5 1.1 6k 4.9%
26-05-26 Tue 22.4 0.9 2k 4.2%
25-05-26 Mon 21.5   2k 2.6%
22-05-26 Fri        
21-05-26 Thu 20.95 0 2k 0.0%
20-05-26 Wed 20.95 -0.2 4k -0.9%
19-05-26 Tue 21.15   10k -4.9%
18-05-26 Mon        
15-05-26 Fri 22.25 1 2k 4.7%
14-05-26 Thu 21.25 0.2 12k 1.0%
13-05-26 Wed 21.05 0.95 14k 4.7%
12-05-26 Tue 20.1 -1.05 6k -5.0%
11-05-26 Mon 21.15 -0.6 4k -2.8%
08-05-26 Fri 21.75   2k -4.8%
07-05-26 Thu        
06-05-26 Wed        
05-05-26 Tue        
04-05-26 Mon 22.85 -1.15 10k -4.8%
30-04-26 Thu 24 -0.55 4k -2.2%
29-04-26 Wed 24.55 1.15 4k 4.9%
28-04-26 Tue 23.4 1.1 4k 4.9%
27-04-26 Mon 22.3 0.25 2k 1.1%
24-04-26 Fri 22.05 -1.05 2k -4.5%  
23-04-26 Thu 23.1 #N/A 4k 5.0%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 22 #N/A 14k 4.8%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 21 0.5 2k 2.4%  
16-04-26 Thu 20.5 #N/A 4k 0.2%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 20.45 #N/A 10k 4.9%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 19.5 0.9 2k 4.8%  
08-04-26 Wed 18.6 0.85 2k 4.8%  
07-04-26 Tue 17.75 0.05 2k 0.3%  
06-04-26 Mon 17.7 -0.6 152k -3.3%  
02-04-26 Thu 18.3 0.8 4k 4.6%  
01-04-26 Wed 17.5 0 6k 0.0%  
30-03-26 Mon 17.5 -0.75 20k -4.1%  
27-03-26 Fri 18.25 -0.95 20k -4.9%  
25-03-26 Wed 19.2 -0.1 68k -0.5%  
24-03-26 Tue 19.3 -0.65 82k -3.3%  
23-03-26 Mon 19.95 -1.05 4k -5.0%  
20-03-26 Fri 21 1 2k 5.0%  
19-03-26 Thu 20 0 2k 0.0%  
18-03-26 Wed 20 #N/A 10k -4.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 24.5 1.05 6k 4.5%  
25-02-26 Wed 23.45 0.2 6k 0.9%  
24-02-26 Tue 23.25 #N/A 114k -4.3%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 24.3 #N/A 6k 3.4%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 23.5 0 2k 0.0%  
16-02-26 Mon 23.5 0.5 10k 2.2%  
13-02-26 Fri 23 -0.4 18k -1.7%  
12-02-26 Thu 23.4 #N/A 6k 4.0%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 22.5 0 6k 0.0%  
09-02-26 Mon 22.5 -1.1 2k -4.7%  
06-02-26 Fri 23.6 0.95 6k 4.2%  
05-02-26 Thu 22.65 #N/A 10k -4.8%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 23.8 0 2k 0.0%  
02-02-26 Mon 23.8 0 2k 0.0%  
01-02-26 Sun 23.8 1.1 2k 4.8%  
30-01-26 Fri 22.7 1 6k 4.6%  
29-01-26 Thu 21.7 -1.1 8k -4.8%  
28-01-26 Wed 22.8 1.05 14k 4.8%  
27-01-26 Tue 21.75 -0.55 4k -2.5%  
23-01-26 Fri 22.3 0 4k 0.0%  
22-01-26 Thu 22.3 -1.1 8k -4.7%  
21-01-26 Wed 23.4 -1.1 4k -4.5%  
20-01-26 Tue 24.5 0.3 8k 1.2%  
19-01-26 Mon 24.2 0 2k 0.0%  
16-01-26 Fri 24.2 #N/A 2k 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 24.2 -0.15 2k -0.6%  
12-01-26 Mon 24.35 #N/A 14k -4.5%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 25.5 #N/A 4k 2.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 25 -1 6k -3.8%  
01-01-26 Thu 26 0.35 8k 1.4%  
31-12-25 Wed 25.65 -0.2 4k -0.8%  
30-12-25 Tue 25.85 -0.15 12k -0.6%  
29-12-25 Mon 26 0 12k 0.0%  
26-12-25 Fri 26 #N/A 32k 0.0%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 26 1 18k 4.0%  
22-12-25 Mon 25 -0.85 4k -3.3%  
19-12-25 Fri 25.85 #N/A 20k -4.3%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 27 0 4k 0.0%  
16-12-25 Tue 27 #N/A 4k -1.8%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 27.5 0.45 2k 1.7%  
10-12-25 Wed 27.05 -1.4 8k -4.9%  
09-12-25 Tue 28.45 #N/A 8k -5.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 29.95 #N/A 4k 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 29.95 2.65 4k 9.7%  
26-11-25 Wed 27.3 #N/A 2k 0.7%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 27.1 #N/A 4k -9.7%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 30 0 2k 0.0%  
19-11-25 Wed 30 -1.05 12k -3.4%  
18-11-25 Tue 31.05 #N/A 2k 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 31.05 0 2k 0.0%  
13-11-25 Thu 31.05 -1.45 22k -4.5%  
12-11-25 Wed 32.5 -3.3 22k -9.2%  
11-11-25 Tue 35.8 #N/A 8k 9.3%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 32.75 -1.25 2k -3.7%  
06-11-25 Thu 34 #N/A 6k 0.6%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 33.8 #N/A 4k 4.3%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 32.4 1.5 8k 4.9%  
23-10-25 Thu 30.9 -0.1 6k -0.3%  
21-10-25 Tue 31 0 4k 0.0%  
20-10-25 Mon 31 -1.5 6k -4.6%  
17-10-25 Fri 32.5 -0.05 2k -0.2%  
16-10-25 Thu 32.55 -0.55 6k -1.7%  
15-10-25 Wed 33.1 0 2k 0.0%  
14-10-25 Tue 33.1 -1.4 6k -4.1%  
13-10-25 Mon 34.5 -0.5 10k -1.4%  
10-10-25 Fri 35 -0.25 6k -0.7%  
09-10-25 Thu 35.25 0 2k 0.0%  
08-10-25 Wed 35.25 -0.8 14k -2.2%  
07-10-25 Tue 36.05 -0.55 12k -1.5%  
06-10-25 Mon 36.6 0.2 4k 0.5%  
03-10-25 Fri 36.4 0 2k 0.0%  
01-10-25 Wed 36.4 -0.6 6k -1.6%  
30-09-25 Tue 37 -0.25 4k -0.7%  
29-09-25 Mon 37.25 0.25 10k 0.7%  
26-09-25 Fri 37 #N/A   #N/A  
25-09-25 Thu #N/A #N/A 4k 0.0%  
24-09-25 Wed 37 0 6k 0.0%  
23-09-25 Tue 37 #N/A 6k -0.5%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 37.2 -1.2 22k -3.1%  
18-09-25 Thu 38.4 1.2 8k 3.2%  
17-09-25 Wed 37.2 -1.75 20k -4.5%  
16-09-25 Tue 38.95 0.15 14k 0.4%  
15-09-25 Mon 38.8 0.8 2k 2.1%  
12-09-25 Fri 38 -0.5 6k -1.3%  
11-09-25 Thu 38.5 -0.1 4k -0.3%  
10-09-25 Wed 38.6 #N/A 4k -1.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 39 0.25 18k 0.6%  
05-09-25 Fri 38.75 1.05 8k 2.8%  
04-09-25 Thu 37.7 -0.1 4k -0.3%  
03-09-25 Wed 37.8 -0.2 4k -0.5%  
02-09-25 Tue 38 0.5 16k 1.3%  
01-09-25 Mon 37.5 0.5 10k 1.4%  
29-08-25 Fri 37 -1.15 8k -3.0%  
28-08-25 Thu 38.15 -0.25 8k -0.7%  
26-08-25 Tue 38.4 0.75 6k 2.0%  
25-08-25 Mon 37.65 #N/A 14k 4.6%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 36 -0.85 12k -2.3%  
20-08-25 Wed 36.85 -1.9 20k -4.9%  
19-08-25 Tue 38.75 #N/A 4k -0.6%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 39 -1 12k -2.5%  
13-08-25 Wed 40 1 4k 2.6%  
12-08-25 Tue 39 -1.95 18k -4.8%  
11-08-25 Mon 40.95 1.9 8k 4.9%  
08-08-25 Fri 39.05 -2.05 26k -5.0%  
07-08-25 Thu 41.1 -1.8 8k -4.2%  
06-08-25 Wed 42.9 1.6 2k 3.9%  
05-08-25 Tue 41.3 0.3 4k 0.7%  
04-08-25 Mon 41 -0.6 10k -1.4%