Aditya Vision Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Aditya Vision Limited		MCap (aprox) 8032.4 Crores	Symbol : AVL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	6.1%	0.8%	0.0%	35.8%	8.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	624.4	-2.7	52.48k	-0.4%
22-09-26	Tue	627.1	-2.2	65.4k	-0.3%	Data Update : 7 PM
21-09-26	Mon	629.3	-7.65	53.73k	-1.2%	23-09-26 : 624.4
18-09-26	Fri	636.95	3.7	147.99k	0.6%
17-09-26	Thu	633.25	12.65	68.8k	2.0%	Compared to  :  11-09-26 616.45
16-09-26	Wed	620.6	9.4	133.41k	1.5%
15-09-26	Tue	611.2	-5.25	421.34k	-0.9%	7 Days %
11-09-26	Fri	616.45	12.9	243.75k	2.1%	1.3%
10-09-26	Thu	603.55	-19.55	579.07k	-3.1%
09-09-26	Wed	623.1	8.5	930.98k	1.4%	Compared to  :  24-08-26 588.5
08-09-26	Tue	614.6	15.35	157.93k	2.6%
07-09-26	Mon	599.25	-0.8	168.05k	-0.1%	1 Month %
04-09-26	Fri	600.05	-0.35	226.16k	-0.1%	6.1%
03-09-26	Thu	600.4	0.55	183.36k	0.1%	.
02-09-26	Wed	599.85	-4.25	315.14k	-0.7%	Compared to  :  23-07-26 619.5
01-09-26	Tue	604.1	3.6	86.86k	0.6%
31-08-26	Mon	600.5	9.7	131.87k	1.6%	2 Months %
28-08-26	Fri	590.8	-1.5	221k	-0.3%	0.8%
27-08-26	Thu	592.3	6.7	179.65k	1.1%
26-08-26	Wed	585.6	10.7	292k	1.9%	Compared to  :  23-06-26 624.4
25-08-26	Tue	574.9	-13.6	178.97k	-2.3%
24-08-26	Mon	588.5	-12.85	156.29k	-2.1%	3 Months %
21-08-26	Fri	601.35	-9.65	165.61k	-1.6%	0.0%
20-08-26	Thu	611	5.5	125.86k	0.9%
19-08-26	Wed	605.5	-8.65	95.7k	-1.4%	Compared to  :  23-03-26 459.8
18-08-26	Tue	614.15	5.5	182.8k	0.9%
17-08-26	Mon	608.65	-16	302.89k	-2.6%	6 Months %
14-08-26	Fri	624.65	5.8	94.35k	0.9%	35.8%
13-08-26	Thu	618.85	1.45	104.82k	0.2%
12-08-26	Wed	617.4	1.3	155.7k	0.2%	Compared to  :  23-09-25 573.3
11-08-26	Tue	616.1	-8.2	80.51k	-1.3%
10-08-26	Mon	624.3	5.85	102.54k	0.9%	1 year %
07-08-26	Fri	618.45	-11.25	85.41k	-1.8%	8.9%
06-08-26	Thu	629.7	3.5	145.73k	0.6%
05-08-26	Wed	626.2	-8.2	167.31k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	634.4	10.75	160.16k	1.7%
03-08-26	Mon	623.65	-14.4	338.58k	-2.3%
31-07-26	Fri	638.05	12.7	646.6k	2.0%
30-07-26	Thu	625.35	-0.95	157.65k	-0.2%
29-07-26	Wed	626.3	4	122.72k	0.6%
28-07-26	Tue	622.3	-1.65	51.03k	-0.3%
27-07-26	Mon	623.95	12.9	61.13k	2.1%
24-07-26	Fri	611.05	-8.45	229.34k	-1.4%
23-07-26	Thu	619.5	-15.85	215.51k	-2.5%
22-07-26	Wed	635.35	-6.3	96.38k	-1.0%
21-07-26	Tue	641.65	4.35	533.04k	0.7%
20-07-26	Mon	637.3	3	56.96k	0.5%
17-07-26	Fri	634.3	-0.25	242.52k	0.0%
16-07-26	Thu	634.55	3.65	67.6k	0.6%
15-07-26	Wed	630.9	-4.55	73.36k	-0.7%
14-07-26	Tue	635.45	-0.55	73.1k	-0.1%
13-07-26	Mon	636	0.2	399.29k	0.0%
10-07-26	Fri	635.8	3.55	133.42k	0.6%
09-07-26	Thu	632.25	-10.15	440.78k	-1.6%
08-07-26	Wed	642.4	-8.85	97.31k	-1.4%
07-07-26	Tue	651.25	1.55	107.51k	0.2%
06-07-26	Mon	649.7	11.15	297.22k	1.7%
03-07-26	Fri	638.55	-1.8	226.01k	-0.3%
02-07-26	Thu	640.35	-6.3	274.26k	-1.0%
01-07-26	Wed	646.65	-11.5	591.23k	-1.7%
30-06-26	Tue	658.15	-10.4	150.76k	-1.6%
29-06-26	Mon	668.55	8.05	317.63k	1.2%
25-06-26	Thu	660.5	16.1	1.37m	2.5%
24-06-26	Wed	644.4	20	181.27k	3.2%
23-06-26	Tue	624.4	-11.85	232.24k	-1.9%
22-06-26	Mon	636.25	6.35	304.65k	1.0%
19-06-26	Fri	629.9	12.45	788.67k	2.0%
18-06-26	Thu	617.45	9.95	504.14k	1.6%
17-06-26	Wed	607.5	16.6	868.82k	2.8%
16-06-26	Tue	590.9	23.5	621.17k	4.1%
15-06-26	Mon	567.4	30.5	472.94k	5.7%
12-06-26	Fri	536.9	15.55	308.3k	3.0%
11-06-26	Thu	521.35	-14	183.53k	-2.6%
10-06-26	Wed	535.35	-2.75	368.8k	-0.5%
09-06-26	Tue	538.1	1	62.94k	0.2%
08-06-26	Mon	537.1	-14.1	84.41k	-2.6%
05-06-26	Fri	551.2	14.45	196.52k	2.7%
04-06-26	Thu	536.75	10.75	71.11k	2.0%
03-06-26	Wed	526	17.8	101.79k	3.5%
02-06-26	Tue	508.2	-14.05	128.66k	-2.7%
01-06-26	Mon	522.25	-12.6	391.45k	-2.4%
29-05-26	Fri	534.85	-0.5	185.11k	-0.1%
27-05-26	Wed	535.35	-1.7	92.5k	-0.3%
26-05-26	Tue	537.05	1.05	443.17k	0.2%
25-05-26	Mon	536	-0.5	463.45k	-0.1%
22-05-26	Fri	536.5	5.65	101.5k	1.1%
21-05-26	Thu	530.85	-10.5	352.63k	-1.9%
20-05-26	Wed	541.35	-10.1	139.82k	-1.8%
19-05-26	Tue	551.45	0.1	265.13k	0.0%
18-05-26	Mon	551.35	-0.75	135.91k	-0.1%
15-05-26	Fri	552.1	0.1	207.71k	0.0%
14-05-26	Thu	552	9.75	248.07k	1.8%
13-05-26	Wed	542.25	1.2	89.89k	0.2%
12-05-26	Tue	541.05	-2.7	144.23k	-0.5%
11-05-26	Mon	543.75	-12.55	537.17k	-2.3%
08-05-26	Fri	556.3	0.1	868.75k	0.0%
07-05-26	Thu	556.2	-1.5	51.39k	-0.3%
06-05-26	Wed	557.7	1.85	76.49k	0.3%
05-05-26	Tue	555.85	13.7	141.83k	2.5%
04-05-26	Mon	542.15	17.55	356.27k	3.3%
30-04-26	Thu	524.6	-10.35	135.44k	-1.9%
29-04-26	Wed	534.95	-7.75	99.69k	-1.4%
28-04-26	Tue	542.7	25.3	281.4k	4.9%
27-04-26	Mon	517.4	21.6	166.76k	4.4%
24-04-26	Fri	495.8	-8.55	131.33k	-1.7%
23-04-26	Thu	504.35	-4	92.4k	-0.8%
22-04-26	Wed	508.35	0.45	279.48k	0.1%
21-04-26	Tue	507.9	-4.2	148.09k	-0.8%
20-04-26	Mon	512.1	-11.35	189.17k	-2.2%
17-04-26	Fri	523.45	6.2	148.08k	1.2%
16-04-26	Thu	517.25	4.5	352.7k	0.9%
15-04-26	Wed	512.75	9.1	296.06k	1.8%
13-04-26	Mon	503.65	22.6	260.8k	4.7%
10-04-26	Fri	481.05	5.15	394.56k	1.1%
09-04-26	Thu	475.9	-2.8	155.07k	-0.6%
08-04-26	Wed	478.7	16.25	357.03k	3.5%
07-04-26	Tue	462.45	2.15	68.95k	0.5%
06-04-26	Mon	460.3	0.45	79.96k	0.1%
02-04-26	Thu	459.85	-8.2	80.84k	-1.8%
01-04-26	Wed	468.05	-10.05	245.3k	-2.1%
30-03-26	Mon	478.1	-11.1	192.45k	-2.3%
27-03-26	Fri	489.2	8.85	454.02k	1.8%
25-03-26	Wed	480.35	11.8	109.52k	2.5%
24-03-26	Tue	468.55	8.75	131.48k	1.9%
23-03-26	Mon	459.8	2.05	215.34k	0.4%
20-03-26	Fri	457.75	5.6	164.06k	1.2%
19-03-26	Thu	452.15	2.3	313.21k	0.5%
18-03-26	Wed	449.85	-31.05	116.59k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	480.9	-0.3	150.39k	-0.1%
26-02-26	Thu	481.2	-5.05	69.86k	-1.0%
25-02-26	Wed	486.25	0.05	119.52k	0.0%
24-02-26	Tue	486.2	-4.9	224.17k	-1.0%
23-02-26	Mon	491.1	0.9	227.2k	0.2%
20-02-26	Fri	490.2	-9.65	146.22k	-1.9%
19-02-26	Thu	499.85	-10.3	104.75k	-2.0%
18-02-26	Wed	510.15	2.15	73.06k	0.4%
17-02-26	Tue	508	-8.45	121.39k	-1.6%
16-02-26	Mon	516.45	-5.15	215.09k	-1.0%
13-02-26	Fri	521.6	3.95	539.98k	0.8%
12-02-26	Thu	517.65	20.1	193.24k	4.0%
11-02-26	Wed	497.55	12.1	177.52k	2.5%
10-02-26	Tue	485.45	-4.4	203.11k	-0.9%
09-02-26	Mon	489.85	-6.65	147.15k	-1.3%
06-02-26	Fri	496.5	-13.65	194.97k	-2.7%
05-02-26	Thu	510.15	2.35	74.47k	0.5%
04-02-26	Wed	507.8	9.65	158.6k	1.9%
03-02-26	Tue	498.15	-1.85	48.52k	-0.4%
02-02-26	Mon	500	10.4	158.04k	2.1%
01-02-26	Sun	489.6	0.45	100.53k	0.1%
30-01-26	Fri	489.15	3.1	237.56k	0.6%
29-01-26	Thu	486.05	4.3	260.08k	0.9%
28-01-26	Wed	481.75	1.05	62.18k	0.2%
27-01-26	Tue	480.7	0.8	60.36k	0.2%
23-01-26	Fri	479.9	3.6	296.06k	0.8%
22-01-26	Thu	476.3	0.2	156.35k	0.0%
21-01-26	Wed	476.1	-8.75	106.74k	-1.8%
20-01-26	Tue	484.85	-4	91.12k	-0.8%
19-01-26	Mon	488.85	1.1	43.37k	0.2%
16-01-26	Fri	487.75	5.45	50.94k	1.1%
14-01-26	Wed	482.3	-2.95	65.2k	-0.6%
13-01-26	Tue	485.25	-3.55	164.37k	-0.7%
12-01-26	Mon	488.8	-11.9	57.72k	-2.4%
09-01-26	Fri	500.7	10.65	123.7k	2.2%
08-01-26	Thu	490.05	-0.6	67.34k	-0.1%
07-01-26	Wed	490.65	7.1	194.38k	1.5%
06-01-26	Tue	483.55	1.55	94.29k	0.3%
05-01-26	Mon	482	-6.05	72.34k	-1.2%
02-01-26	Fri	488.05	3.95	171.81k	0.8%
01-01-26	Thu	484.1	-13.8	148.93k	-2.8%
31-12-25	Wed	497.9	-10.05	94.57k	-2.0%
30-12-25	Tue	507.95	-0.7	77.12k	-0.1%
29-12-25	Mon	508.65	2.4	121.09k	0.5%
26-12-25	Fri	506.25	9.85	227.15k	2.0%
24-12-25	Wed	496.4	10.1	102.16k	2.1%
23-12-25	Tue	486.3	2.35	99.65k	0.5%
22-12-25	Mon	483.95	-12	346.19k	-2.4%
19-12-25	Fri	495.95	-11.1	115.21k	-2.2%
18-12-25	Thu	507.05	-2.75	145.94k	-0.5%
17-12-25	Wed	509.8	0.7	60.72k	0.1%
16-12-25	Tue	509.1	1.85	211.01k	0.4%
15-12-25	Mon	507.25	4.25	114.61k	0.8%
12-12-25	Fri	503	-4.45	76.59k	-0.9%
11-12-25	Thu	507.45	4.3	122.98k	0.9%
10-12-25	Wed	503.15	-1.35	195.63k	-0.3%
09-12-25	Tue	504.5	-1	228.52k	-0.2%
08-12-25	Mon	505.5	-0.45	282.67k	-0.1%
05-12-25	Fri	505.95	-17.7	348.32k	-3.4%
04-12-25	Thu	523.65	-7.55	131.64k	-1.4%
03-12-25	Wed	531.2	7.35	56.98k	1.4%
02-12-25	Tue	523.85	-16.2	118.12k	-3.0%
01-12-25	Mon	540.05	0.6	74.1k	0.1%
28-11-25	Fri	539.45	4.5	51.78k	0.8%
27-11-25	Thu	534.95	-10.1	177.21k	-1.9%
26-11-25	Wed	545.05	5	323.39k	0.9%
25-11-25	Tue	540.05	0.45	85.48k	0.1%
24-11-25	Mon	539.6	2.45	267.92k	0.5%
21-11-25	Fri	537.15	12.75	126.55k	2.4%
20-11-25	Thu	524.4	3.45	141.78k	0.7%
19-11-25	Wed	520.95	-9.35	260.4k	-1.8%
18-11-25	Tue	530.3	-6.6	163.27k	-1.2%
17-11-25	Mon	536.9	1.55	291.49k	0.3%
14-11-25	Fri	535.35	-16.55	174.17k	-3.0%
13-11-25	Thu	537.2	-1.85	184.49k	-0.3%
12-11-25	Wed	553.75	3.85	283.87k	0.7%
11-11-25	Tue	549.9	13.05	395.18k	2.4%
10-11-25	Mon	536.85	-37.2	581.25k	-6.5%
07-11-25	Fri	574.05	-21.65	616.12k	-3.6%
06-11-25	Thu	595.7	21.65	479.55k	3.8%
04-11-25	Tue	574.05	7.8	145.39k	1.4%
03-11-25	Mon	566.25	-8.9	221.46k	-1.5%
31-10-25	Fri	575.15	4.6	138.07k	0.8%
30-10-25	Thu	570.55	5.55	142.05k	1.0%
29-10-25	Wed	565	14.75	342.4k	2.7%
28-10-25	Tue	550.25	-0.3	104.02k	-0.1%
27-10-25	Mon	550.55	-8.1	169.92k	-1.4%
24-10-25	Fri	558.65	0.7	51.17k	0.1%
23-10-25	Thu	557.95	9.9	330.47k	1.8%
21-10-25	Tue	548.05	14.15	423.03k	2.7%
20-10-25	Mon	533.9	3.3	233.99k	0.6%
17-10-25	Fri	530.6	-11.9	226.37k	-2.2%
16-10-25	Thu	542.5	-13.35	240.9k	-2.4%
15-10-25	Wed	555.85	-2.85	91.15k	-0.5%
14-10-25	Tue	558.7	1.3	152.25k	0.2%
13-10-25	Mon	557.4	4.45	141.57k	0.8%
10-10-25	Fri	552.95	-9.2	224.32k	-1.6%
09-10-25	Thu	562.15	-3.95	285.3k	-0.7%
08-10-25	Wed	566.1	6.2	842.94k	1.1%
07-10-25	Tue	559.9	-4.75	172.84k	-0.8%
06-10-25	Mon	564.65	3.05	239.03k	0.5%
03-10-25	Fri	561.6	11	177.79k	2.0%
01-10-25	Wed	550.6	-21.45	737.37k	-3.7%
30-09-25	Tue	572.05	12.8	449.73k	2.3%
29-09-25	Mon	559.25	-19.7	161.23k	-3.4%
26-09-25	Fri	578.95	19.5	531.01k	3.5%
25-09-25	Thu	559.45	-13.4	573.44k	-2.3%
24-09-25	Wed	572.85	-0.45	654.44k	-0.1%
23-09-25	Tue	573.3	18.8	1.14m	3.4%
22-09-25	Mon	554.5	31.65	1.88m	6.1%
19-09-25	Fri	522.85	15.45	507.64k	3.0%