Aditya Vision Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Aditya Vision Limited		MCap (aprox) 6960.5 Crores	Symbol : AVL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	5.7%	18.3%	10.4%	3.2%	27.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	541.35	-10.1	139.82k	-1.8%
19-05-26	Tue	551.45	0.1	265.13k	0.0%	Data Update : 8 PM
18-05-26	Mon	551.35	-0.75	135.91k	-0.1%	20-05-26 : 541.35
15-05-26	Fri	552.1	0.1	207.71k	0.0%
14-05-26	Thu	552	9.75	248.07k	1.8%	Compared to  :  11-05-26 543.75
13-05-26	Wed	542.25	1.2	89.89k	0.2%
12-05-26	Tue	541.05	-2.7	144.23k	-0.5%	7 Days %
11-05-26	Mon	543.75	-12.55	537.17k	-2.3%	-0.4%
08-05-26	Fri	556.3	0.1	868.75k	0.0%
07-05-26	Thu	556.2	-1.5	51.39k	-0.3%	Compared to  :  20-04-26 512.1
06-05-26	Wed	557.7	1.85	76.49k	0.3%
05-05-26	Tue	555.85	13.7	141.83k	2.5%	1 Month %
04-05-26	Mon	542.15	17.55	356.27k	3.3%	5.7%
30-04-26	Thu	524.6	-10.35	135.44k	-1.9%	.
29-04-26	Wed	534.95	-7.75	99.69k	-1.4%	Compared to  :  20-03-26 457.75
28-04-26	Tue	542.7	25.3	281.4k	4.9%
27-04-26	Mon	517.4	21.6	166.76k	4.4%	2 Months %
24-04-26	Fri	495.8	-8.55	131.33k	-1.7%	18.3%
23-04-26	Thu	504.35	-4	92.4k	-0.8%
22-04-26	Wed	508.35	0.45	279.48k	0.1%	Compared to  :  20-02-26 490.2
21-04-26	Tue	507.9	-4.2	148.09k	-0.8%
20-04-26	Mon	512.1	-11.35	189.17k	-2.2%	3 Months %
17-04-26	Fri	523.45	6.2	148.08k	1.2%	10.4%
16-04-26	Thu	517.25	4.5	352.7k	0.9%
15-04-26	Wed	512.75	9.1	296.06k	1.8%	Compared to  :  20-11-25 524.4
13-04-26	Mon	503.65	22.6	260.8k	4.7%
10-04-26	Fri	481.05	5.15	394.56k	1.1%	6 Months %
09-04-26	Thu	475.9	-2.8	155.07k	-0.6%	3.2%
08-04-26	Wed	478.7	16.25	357.03k	3.5%
07-04-26	Tue	462.45	2.15	68.95k	0.5%	Compared to  :  20-05-25 424.35
06-04-26	Mon	460.3	0.45	79.96k	0.1%
02-04-26	Thu	459.85	-8.2	80.84k	-1.8%	1 year %
01-04-26	Wed	468.05	-10.05	245.3k	-2.1%	27.6%
30-03-26	Mon	478.1	-11.1	192.45k	-2.3%
27-03-26	Fri	489.2	8.85	454.02k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	480.35	11.8	109.52k	2.5%
24-03-26	Tue	468.55	8.75	131.48k	1.9%
23-03-26	Mon	459.8	2.05	215.34k	0.4%
20-03-26	Fri	457.75	-25.7	164.06k	1.2%
19-03-26	Thu	483.45	-6.85	151.3k	-1.4%
18-03-26	Wed	490.3	9.4	182.23k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	480.9	-0.3	150.39k	-0.1%
26-02-26	Thu	481.2	-5.05	69.86k	-1.0%
25-02-26	Wed	486.25	0.05	119.52k	0.0%
24-02-26	Tue	486.2	-4.9	224.17k	-1.0%
23-02-26	Mon	491.1	0.9	227.2k	0.2%
20-02-26	Fri	490.2	-9.65	146.22k	-1.9%
19-02-26	Thu	499.85	-10.3	104.75k	-2.0%
18-02-26	Wed	510.15	2.15	73.06k	0.4%
17-02-26	Tue	508	-8.45	121.39k	-1.6%
16-02-26	Mon	516.45	-5.15	215.09k	-1.0%
13-02-26	Fri	521.6	3.95	539.98k	0.8%
12-02-26	Thu	517.65	20.1	193.24k	4.0%
11-02-26	Wed	497.55	12.1	177.52k	2.5%
10-02-26	Tue	485.45	-4.4	203.11k	-0.9%
09-02-26	Mon	489.85	-6.65	147.15k	-1.3%
06-02-26	Fri	496.5	-13.65	194.97k	-2.7%
05-02-26	Thu	510.15	2.35	74.47k	0.5%
04-02-26	Wed	507.8	9.65	158.6k	1.9%
03-02-26	Tue	498.15	-1.85	48.52k	-0.4%
02-02-26	Mon	500	10.4	158.04k	2.1%
01-02-26	Sun	489.6	0.45	100.53k	0.1%
30-01-26	Fri	489.15	3.1	237.56k	0.6%
29-01-26	Thu	486.05	4.3	260.08k	0.9%
28-01-26	Wed	481.75	1.05	62.18k	0.2%
27-01-26	Tue	480.7	0.8	60.36k	0.2%
23-01-26	Fri	479.9	3.6	296.06k	0.8%
22-01-26	Thu	476.3	0.2	156.35k	0.0%
21-01-26	Wed	476.1	-8.75	106.74k	-1.8%
20-01-26	Tue	484.85	-4	91.12k	-0.8%
19-01-26	Mon	488.85	1.1	43.37k	0.2%
16-01-26	Fri	487.75	5.45	50.94k	1.1%
14-01-26	Wed	482.3	-2.95	65.2k	-0.6%
13-01-26	Tue	485.25	-3.55	164.37k	-0.7%
12-01-26	Mon	488.8	-11.9	57.72k	-2.4%
09-01-26	Fri	500.7	10.65	123.7k	2.2%
08-01-26	Thu	490.05	-0.6	67.34k	-0.1%
07-01-26	Wed	490.65	7.1	194.38k	1.5%
06-01-26	Tue	483.55	1.55	94.29k	0.3%
05-01-26	Mon	482	-6.05	72.34k	-1.2%
02-01-26	Fri	488.05	3.95	171.81k	0.8%
01-01-26	Thu	484.1	-13.8	148.93k	-2.8%
31-12-25	Wed	497.9	-10.05	94.57k	-2.0%
30-12-25	Tue	507.95	-0.7	77.12k	-0.1%
29-12-25	Mon	508.65	2.4	121.09k	0.5%
26-12-25	Fri	506.25	9.85	227.15k	2.0%
24-12-25	Wed	496.4	10.1	102.16k	2.1%
23-12-25	Tue	486.3	2.35	99.65k	0.5%
22-12-25	Mon	483.95	-12	346.19k	-2.4%
19-12-25	Fri	495.95	-11.1	115.21k	-2.2%
18-12-25	Thu	507.05	-2.75	145.94k	-0.5%
17-12-25	Wed	509.8	0.7	60.72k	0.1%
16-12-25	Tue	509.1	1.85	211.01k	0.4%
15-12-25	Mon	507.25	4.25	114.61k	0.8%
12-12-25	Fri	503	-4.45	76.59k	-0.9%
11-12-25	Thu	507.45	4.3	122.98k	0.9%
10-12-25	Wed	503.15	-1.35	195.63k	-0.3%
09-12-25	Tue	504.5	-1	228.52k	-0.2%
08-12-25	Mon	505.5	-0.45	282.67k	-0.1%
05-12-25	Fri	505.95	-17.7	348.32k	-3.4%
04-12-25	Thu	523.65	-7.55	131.64k	-1.4%
03-12-25	Wed	531.2	7.35	56.98k	1.4%
02-12-25	Tue	523.85	-16.2	118.12k	-3.0%
01-12-25	Mon	540.05	0.6	74.1k	0.1%
28-11-25	Fri	539.45	4.5	51.78k	0.8%
27-11-25	Thu	534.95	-10.1	177.21k	-1.9%
26-11-25	Wed	545.05	5	323.39k	0.9%
25-11-25	Tue	540.05	0.45	85.48k	0.1%
24-11-25	Mon	539.6	2.45	267.92k	0.5%
21-11-25	Fri	537.15	12.75	126.55k	2.4%
20-11-25	Thu	524.4	3.45	141.78k	0.7%
19-11-25	Wed	520.95	-9.35	260.4k	-1.8%
18-11-25	Tue	530.3	-6.6	163.27k	-1.2%
17-11-25	Mon	536.9	1.55	291.49k	0.3%
14-11-25	Fri	535.35	-1.85	184.49k	-0.3%
13-11-25	Thu	537.2	-16.55	174.17k	-3.0%
12-11-25	Wed	553.75	3.85	283.87k	0.7%
11-11-25	Tue	549.9	13.05	395.18k	2.4%
10-11-25	Mon	536.85	-37.2	581.25k	-6.5%
07-11-25	Fri	574.05	-21.65	616.12k	-3.6%
06-11-25	Thu	595.7	21.65	479.55k	3.8%
04-11-25	Tue	574.05	7.8	145.39k	1.4%
03-11-25	Mon	566.25	-8.9	221.46k	-1.5%
31-10-25	Fri	575.15	4.6	138.07k	0.8%
30-10-25	Thu	570.55	5.55	142.05k	1.0%
29-10-25	Wed	565	14.75	342.4k	2.7%
28-10-25	Tue	550.25	-0.3	104.02k	-0.1%
27-10-25	Mon	550.55	-8.1	169.92k	-1.4%
24-10-25	Fri	558.65	0.7	51.17k	0.1%
23-10-25	Thu	557.95	9.9	330.47k	1.8%
21-10-25	Tue	548.05	14.15	423.03k	2.7%
20-10-25	Mon	533.9	3.3	233.99k	0.6%
17-10-25	Fri	530.6	-11.9	226.37k	-2.2%
16-10-25	Thu	542.5	-13.35	240.9k	-2.4%
15-10-25	Wed	555.85	-2.85	91.15k	-0.5%
14-10-25	Tue	558.7	1.3	152.25k	0.2%
13-10-25	Mon	557.4	4.45	141.57k	0.8%
10-10-25	Fri	552.95	-9.2	224.32k	-1.6%
09-10-25	Thu	562.15	-3.95	285.3k	-0.7%
08-10-25	Wed	566.1	6.2	842.94k	1.1%
07-10-25	Tue	559.9	-4.75	172.84k	-0.8%
06-10-25	Mon	564.65	3.05	239.03k	0.5%
03-10-25	Fri	561.6	11	177.79k	2.0%
01-10-25	Wed	550.6	-21.45	737.37k	-3.7%
30-09-25	Tue	572.05	12.8	449.73k	2.3%
29-09-25	Mon	559.25	-19.7	161.23k	-3.4%
26-09-25	Fri	578.95	19.5	531.01k	3.5%
25-09-25	Thu	559.45	-13.4	573.44k	-2.3%
24-09-25	Wed	572.85	-0.45	654.44k	-0.1%
23-09-25	Tue	573.3	18.8	1.14m	3.4%
22-09-25	Mon	554.5	31.65	1.88m	6.1%
19-09-25	Fri	522.85	15.45	507.64k	3.0%
18-09-25	Thu	507.4	3.75	362.05k	0.7%
17-09-25	Wed	503.65	8.75	315.38k	1.8%
16-09-25	Tue	494.9	-0.65	310.35k	-0.1%
15-09-25	Mon	495.55	5.9	370.85k	1.2%
12-09-25	Fri	489.65	-6.2	511.8k	-1.3%
11-09-25	Thu	495.85	-15.2	367.88k	-3.0%
10-09-25	Wed	511.05	8.05	759.85k	1.6%
09-09-25	Tue	503	-14.1	4.02m	-2.7%
08-09-25	Mon	517.1	57.7	16.29m	12.6%
05-09-25	Fri	459.4	-30.2	9.52m	-6.2%
04-09-25	Thu	489.6	-9.15	265.5k	-1.8%
03-09-25	Wed	498.75	-4.4	225.07k	-0.9%
02-09-25	Tue	503.15	6.4	102.15k	1.3%
01-09-25	Mon	496.75	-13.9	128.55k	-2.7%
29-08-25	Fri	510.65	8.6	384.22k	1.7%
28-08-25	Thu	502.05	-0.2	132.06k	0.0%
26-08-25	Tue	502.25	-11.8	249.85k	-2.3%
25-08-25	Mon	514.05	18	347.63k	3.6%
22-08-25	Fri	496.05	-1.1	409.07k	-0.2%
21-08-25	Thu	497.15	14.2	855.17k	2.9%
20-08-25	Wed	482.95	58	4.08m	13.6%
19-08-25	Tue	424.95	-16.55	222.27k	-3.7%
18-08-25	Mon	441.5	24.55	264.72k	5.9%
14-08-25	Thu	416.95	-3.3	39.28k	-0.8%
13-08-25	Wed	420.25	0.35	107.05k	0.1%
12-08-25	Tue	419.9	4.5	149.41k	1.1%
11-08-25	Mon	415.4	-5.25	95.76k	-1.2%
08-08-25	Fri	420.65	5.6	156.7k	1.3%
07-08-25	Thu	415.05	-6.45	128.98k	-1.5%
06-08-25	Wed	421.5	29.85	729.83k	7.6%
05-08-25	Tue	391.65	-3.05	216.64k	-0.8%
04-08-25	Mon	394.7	1.5	82.41k	0.4%
01-08-25	Fri	393.2	4.55	81.14k	1.2%
31-07-25	Thu	388.65	8.15	83.7k	2.1%
30-07-25	Wed	380.5	-6.75	122.32k	-1.7%
29-07-25	Tue	387.25	-6.4	125.22k	-1.6%
28-07-25	Mon	393.65	0.1	113.39k	0.0%
25-07-25	Fri	393.55	3.3	78.61k	0.8%
24-07-25	Thu	390.25	5.25	106.09k	1.4%
23-07-25	Wed	385	0.05	130.27k	0.0%
22-07-25	Tue	384.95	9.85	157.54k	2.6%
21-07-25	Mon	375.1	4.55	78.37k	1.2%
18-07-25	Fri	370.55	4.9	168.05k	1.3%
17-07-25	Thu	365.65	6.05	499.58k	1.7%
16-07-25	Wed	359.6	3.4	342.96k	1.0%
15-07-25	Tue	356.2	-1.8	161.54k	-0.5%
14-07-25	Mon	358	0.25	494.32k	0.1%
11-07-25	Fri	357.75	-1.3	108.14k	-0.4%
10-07-25	Thu	359.05	0.4	144.71k	0.1%
09-07-25	Wed	358.65	-0.8	362.81k	-0.2%
08-07-25	Tue	361.2	-2.55	112.99k	-0.7%
07-07-25	Mon	362	0.1	126.69k	0.0%
04-07-25	Fri	361.9	-5.8	107.77k	-1.6%
03-07-25	Thu	367.7	-4.8	213.01k	-1.3%
02-07-25	Wed	372.5	-24.7	553.51k	-6.2%
01-07-25	Tue	397.2	7.85	205.11k	2.0%
30-06-25	Mon	389.35	-1.95	109.04k	-0.5%
27-06-25	Fri	391.3	-1.5	502.57k	-0.4%
26-06-25	Thu	392.8	17.7	389.1k	4.7%
25-06-25	Wed	375.1	19.5	361.31k	5.5%
24-06-25	Tue	355.6	17.6	715.4k	5.2%
23-06-25	Mon	338	-8.75	720.46k	-2.5%
20-06-25	Fri	346.75	-11.9	695.8k	-3.3%
19-06-25	Thu	358.65	-19.95	259.7k	-5.3%
18-06-25	Wed	378.6	-2.5	112.87k	-0.7%
17-06-25	Tue	381.1	-4.6	83.55k	-1.2%
16-06-25	Mon	385.7	-9.7	246.58k	-2.5%
13-06-25	Fri	395.4	-1.45	107.1k	-0.4%
12-06-25	Thu	396.85	-5.85	134.07k	-1.5%
11-06-25	Wed	402.7	17.35	385.61k	4.5%
10-06-25	Tue	385.35	-8.7	220.98k	-2.2%
09-06-25	Mon	394.05	-4.25	80.43k	-1.1%
06-06-25	Fri	398.3	-4.75	188.26k	-1.2%
05-06-25	Thu	403.05	-1.9	132.73k	-0.5%
04-06-25	Wed	404.95	-3.3	118.47k	-0.8%
03-06-25	Tue	408.25	-2.15	120.15k	-0.5%
02-06-25	Mon	410.4	1.2	50.22k	0.3%
30-05-25	Fri	409.2	-6	93.05k	-1.4%
29-05-25	Thu	415.2	-5.95	52.86k	-1.4%
28-05-25	Wed	421.15	-0.45	39.65k	-0.1%
27-05-25	Tue	421.6	-5.7	181.27k	-1.3%
26-05-25	Mon	427.3	-2.6	27.69k	-0.6%
23-05-25	Fri	429.9	-0.05	160.64k	0.0%
22-05-25	Thu	429.95	2.8	65.01k	0.7%
21-05-25	Wed	427.15	2.8	94.71k	0.7%
20-05-25	Tue	424.35	-0.15	99.7k	0.0%
19-05-25	Mon	424.5	-8	118.13k	-1.8%