Adlabs Entertainment share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Adlabs Entertainment		MCap (aprox)	Symbol : ADLABS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	24.2%	4.4%	-8.1%	-12.5%	-32.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	46.92	-1.07	335.56k	-2.2%
23-04-26	Thu	47.99	0.21	658.37k	0.4%	Data Update : 8 PM
22-04-26	Wed	47.78	0.48	476.82k	1.0%	24-04-26 : 46.92
21-04-26	Tue	47.3	-1.42	475.94k	-2.9%
20-04-26	Mon	48.72	-0.89	981.71k	-1.8%	Compared to  :  15-04-26 47.75
17-04-26	Fri	49.61	1.07	865.11k	2.2%
16-04-26	Thu	48.54	0.79	623.64k	1.7%	7 Days %
15-04-26	Wed	47.75	0.75	672.7k	1.6%	-1.7%
13-04-26	Mon	47	0.69	930.61k	1.5%
10-04-26	Fri	46.31	0.13	666.29k	0.3%	Compared to  :  24-03-26 37.79
09-04-26	Thu	46.18	-0.17	463.57k	-0.4%
08-04-26	Wed	46.35	1.51	1.01m	3.4%	1 Month %
07-04-26	Tue	44.84	2.25	847.35k	5.3%	24.2%
06-04-26	Mon	42.59	0.92	443.46k	2.2%	.
02-04-26	Thu	41.67	0.96	545.59k	2.4%	Compared to  :  24-02-26 44.96
01-04-26	Wed	40.71	3.25	699.2k	8.7%
30-03-26	Mon	37.46	-0.15	1.28m	-0.4%	2 Months %
27-03-26	Fri	37.61	-1.13	2.76m	-2.9%	4.4%
25-03-26	Wed	38.74	0.95	1.24m	2.5%
24-03-26	Tue	37.79	0.21	742.69k	0.6%	Compared to  :  23-01-26 51.05
23-03-26	Mon	37.58	-3.5	1m	-6.0%
20-03-26	Fri	41.08	1.03	638.4k	2.6%	3 Months %
19-03-26	Thu	40.05	-1.03	655.11k	1.3%	-8.1%
18-03-26	Wed	41.08	-1.78	749.9k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 53.64
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-12.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 69.2
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-32.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	42.86	-1.4	763.69k	-3.2%
26-02-26	Thu	44.26	-0.56	310.6k	-1.2%
25-02-26	Wed	44.82	-0.14	244.09k	-0.3%
24-02-26	Tue	44.96	-0.94	513.44k	-2.1%
23-02-26	Mon	45.9	-0.4	409.96k	-0.9%
20-02-26	Fri	46.3	-0.63	775.06k	-1.3%
19-02-26	Thu	46.93	0.41	1.2m	0.9%
18-02-26	Wed	46.52	-0.28	322.8k	-0.6%
17-02-26	Tue	46.8	-0.13	243.04k	-0.3%
16-02-26	Mon	46.93	-1.14	322.7k	-2.4%
13-02-26	Fri	48.07	-0.43	377.98k	-0.9%
12-02-26	Thu	48.5	-1.19	560.7k	-2.4%
11-02-26	Wed	49.69	-0.11	496.88k	-0.2%
10-02-26	Tue	49.8	1.36	887.49k	2.8%
09-02-26	Mon	48.44	0.07	606.52k	0.1%
06-02-26	Fri	48.37	-0.97	683.88k	-2.0%
05-02-26	Thu	49.34	-0.67	858.15k	-1.3%
04-02-26	Wed	50.01	0.07	371.39k	0.1%
03-02-26	Tue	49.94	-0.27	595.36k	-0.5%
02-02-26	Mon	50.21	-0.4	320.48k	-0.8%
01-02-26	Sun	50.61	-0.16	166.65k	-0.3%
30-01-26	Fri	50.77	-0.66	345.46k	-1.3%
29-01-26	Thu	51.43	-1.03	418.05k	-2.0%
28-01-26	Wed	52.46	1.21	339.23k	2.4%
27-01-26	Tue	51.25	0.2	882.12k	0.4%
23-01-26	Fri	51.05	-1.2	335.5k	-2.3%
22-01-26	Thu	52.25	3.13	1.38m	6.4%
21-01-26	Wed	49.12	-2.44	1.21m	-4.7%
20-01-26	Tue	51.56	-1.21	976.24k	-2.3%
19-01-26	Mon	52.77	2.25	2.18m	4.5%
16-01-26	Fri	50.52	-2.04	759.69k	-3.9%
14-01-26	Wed	52.56	1.26	1.07m	2.5%
13-01-26	Tue	51.3	2.52	2.22m	5.2%
12-01-26	Mon	48.78	0.11	665.12k	0.2%
09-01-26	Fri	48.67	0.2	685.88k	0.4%
08-01-26	Thu	48.47	-0.43	824.96k	-0.9%
07-01-26	Wed	48.9	-0.08	447.5k	-0.2%
06-01-26	Tue	48.98	1.25	1.01m	2.6%
05-01-26	Mon	47.73	-0.62	550.83k	-1.3%
02-01-26	Fri	48.35	0.49	291.23k	1.0%
01-01-26	Thu	47.86	1.64	653.17k	3.5%
31-12-25	Wed	46.22	1.32	447.11k	2.9%
30-12-25	Tue	44.9	0.31	425.88k	0.7%
29-12-25	Mon	44.59	-0.79	2.22m	-1.7%
26-12-25	Fri	45.38	-1.67	901.65k	-3.5%
24-12-25	Wed	47.05	-1.72	865.44k	-3.5%
23-12-25	Tue	48.77	-0.05	207.19k	-0.1%
22-12-25	Mon	48.82	0.15	206.33k	0.3%
19-12-25	Fri	48.67	0.12	164.8k	0.2%
18-12-25	Thu	48.55	0.2	195.22k	0.4%
17-12-25	Wed	48.35	-1.59	432.97k	-3.2%
16-12-25	Tue	49.94	-1.14	403.33k	-2.2%
15-12-25	Mon	51.08	1.66	487.03k	3.4%
12-12-25	Fri	49.42	-0.56	211.62k	-1.1%
11-12-25	Thu	49.98	0.34	428.74k	0.7%
10-12-25	Wed	49.64	-1.07	522.65k	-2.1%
09-12-25	Tue	50.71	2.62	765.05k	5.4%
08-12-25	Mon	48.09	0.69	522.29k	1.5%
05-12-25	Fri	47.4	-0.08	375.39k	-0.2%
04-12-25	Thu	47.48	-0.91	290.96k	-1.9%
03-12-25	Wed	48.39	0.03	198.24k	0.1%
02-12-25	Tue	48.36	-0.92	160.61k	-1.9%
01-12-25	Mon	49.28	0.08	358.85k	0.2%
28-11-25	Fri	49.2	-1.21	209.26k	-2.4%
27-11-25	Thu	50.41	2.17	776.29k	4.5%
26-11-25	Wed	48.24	0.23	404.68k	0.5%
25-11-25	Tue	48.01	0.18	738.14k	0.4%
24-11-25	Mon	47.83	-1.19	873.53k	-2.4%
21-11-25	Fri	49.02	-0.15	284.28k	-0.3%
20-11-25	Thu	49.17	-0.7	337.02k	-1.4%
19-11-25	Wed	49.87	-0.04	509.82k	-0.1%
18-11-25	Tue	49.91	-0.5	1.1m	-1.0%
17-11-25	Mon	50.41	-0.85	417.56k	-1.7%
14-11-25	Fri	51.26	-1.16	264.7k	-2.2%
13-11-25	Thu	52.42	0.82	1.01m	1.6%
12-11-25	Wed	51.6	-0.57	260.04k	-1.1%
11-11-25	Tue	52.17	0.83	518.03k	1.6%
10-11-25	Mon	51.34	0.69	328.44k	1.4%
07-11-25	Fri	50.65	-0.84	696.31k	-1.6%
06-11-25	Thu	51.49	1.06	2.15m	2.1%
04-11-25	Tue	50.43	-1.35	564.57k	-2.6%
03-11-25	Mon	51.78	0.16	337.13k	0.3%
31-10-25	Fri	51.62	-1.11	337.41k	-2.1%
30-10-25	Thu	52.73	0.03	225.01k	0.1%
29-10-25	Wed	52.7	0.01	432.48k	0.0%
28-10-25	Tue	52.69	-0.4	272.06k	-0.8%
27-10-25	Mon	53.09	-0.55	247.35k	-1.0%
24-10-25	Fri	53.64	-0.27	190.12k	-0.5%
23-10-25	Thu	53.91	-0.47	478.41k	-0.9%
21-10-25	Tue	54.38	0.77	213.31k	1.4%
20-10-25	Mon	53.61	1.7	604.18k	3.3%
17-10-25	Fri	51.91	-0.99	261.28k	-1.9%
16-10-25	Thu	52.9	0.96	472.43k	1.8%
15-10-25	Wed	51.94	-0.54	414k	-1.0%
14-10-25	Tue	52.48	-1.45	403.24k	-2.7%
13-10-25	Mon	53.93	-0.89	228.02k	-1.6%
10-10-25	Fri	54.82	0.16	401.65k	0.3%
09-10-25	Thu	54.66	-1.18	406.22k	-2.1%
08-10-25	Wed	55.84	0.96	341.88k	1.7%
07-10-25	Tue	54.88	0.2	1.13m	0.4%
06-10-25	Mon	54.68	0.18	713.6k	0.3%
03-10-25	Fri	54.5	0.82	584.69k	1.5%
01-10-25	Wed	53.68	-0.1	312.02k	-0.2%
30-09-25	Tue	53.78	-0.15	263.24k	-0.3%
29-09-25	Mon	53.93	-0.42	487.55k	-0.8%
26-09-25	Fri	54.35	-2.49	574.36k	-4.4%
25-09-25	Thu	56.84	-0.5	455.47k	-0.9%
24-09-25	Wed	57.34	1.65	1.42m	3.0%
23-09-25	Tue	55.69	-0.42	337.46k	-0.7%
22-09-25	Mon	56.11	-0.46	292.51k	-0.8%
19-09-25	Fri	56.57	-0.39	390.25k	-0.7%
18-09-25	Thu	56.96	-0.67	484.17k	-1.2%
17-09-25	Wed	57.63	0.7	830.44k	1.2%
16-09-25	Tue	56.93	1.17	1.01m	2.1%
15-09-25	Mon	55.76	0	348.61k	0.0%
12-09-25	Fri	55.76	0.42	453.6k	0.8%
11-09-25	Thu	55.34	-0.82	911.66k	-1.5%
10-09-25	Wed	56.16	0.08	816.91k	0.1%
09-09-25	Tue	56.08	-0.43	406.44k	-0.8%
08-09-25	Mon	56.51	-0.5	333.84k	-0.9%
05-09-25	Fri	57.01	1.33	474.24k	2.4%
04-09-25	Thu	55.68	-1.43	651.99k	-2.5%
03-09-25	Wed	57.11	0.02	526.24k	0.0%
02-09-25	Tue	57.09	0.4	998.93k	0.7%
01-09-25	Mon	56.69	-0.04	284.32k	-0.1%
29-08-25	Fri	56.73	0.06	255.24k	0.1%
28-08-25	Thu	56.67	-0.64	230.52k	-1.1%
26-08-25	Tue	57.31	-1.44	413.29k	-2.5%
25-08-25	Mon	58.75	1.18	696.28k	2.0%
22-08-25	Fri	57.57	-0.32	327.17k	-0.6%
21-08-25	Thu	57.89	-1.2	477.48k	-2.0%
20-08-25	Wed	59.09	0.63	638.87k	1.1%
19-08-25	Tue	58.46	0.76	236.1k	1.3%
18-08-25	Mon	57.7	-0.39	481.34k	-0.7%
14-08-25	Thu	58.09	-0.24	391.69k	-0.4%
13-08-25	Wed	58.33	-1.63	798.17k	-2.7%
12-08-25	Tue	59.96	-0.6	572.08k	-1.0%
11-08-25	Mon	60.56	-4.04	3.06m	-6.3%
08-08-25	Fri	64.6	0.51	327.71k	0.8%
07-08-25	Thu	64.09	-0.11	313.2k	-0.2%
06-08-25	Wed	64.2	1.2	895.63k	1.9%
05-08-25	Tue	63	-0.27	407.46k	-0.4%
04-08-25	Mon	63.27	-0.18	387.52k	-0.3%
01-08-25	Fri	63.45	-0.27	454.96k	-0.4%
31-07-25	Thu	63.72	-0.13	484.07k	-0.2%
30-07-25	Wed	63.85	-0.32	167.07k	-0.5%
29-07-25	Tue	64.17	-0.1	385.88k	-0.2%
28-07-25	Mon	64.27	-0.92	563.38k	-1.4%
25-07-25	Fri	65.19	-0.74	480.26k	-1.1%
24-07-25	Thu	65.93	-1.06	405.46k	-1.6%
23-07-25	Wed	66.99	0.35	1.17m	0.5%
22-07-25	Tue	66.64	-0.11	465.27k	-0.2%
21-07-25	Mon	66.75	-0.85	367.3k	-1.3%
18-07-25	Fri	67.6	0.18	507.54k	0.3%
17-07-25	Thu	67.42	-0.18	461.31k	-0.3%
16-07-25	Wed	67.6	0.03	636.9k	0.0%
15-07-25	Tue	67.57	-0.46	485.5k	-0.7%
14-07-25	Mon	68.03	-0.58	332.26k	-0.8%
11-07-25	Fri	68.61	-0.21	1.01m	-0.3%
10-07-25	Thu	68.82	3	2.4m	4.6%
09-07-25	Wed	65.82	-0.48	312.23k	-0.7%
08-07-25	Tue	66.3	-0.04	370.54k	-0.1%
07-07-25	Mon	66.34	-0.65	277.35k	-1.0%
04-07-25	Fri	66.99	-0.06	467.68k	-0.1%
03-07-25	Thu	67.05	0.31	475.21k	0.5%
02-07-25	Wed	66.74	-1.78	659.56k	-2.6%
01-07-25	Tue	68.52	-0.56	347.73k	-0.8%
30-06-25	Mon	69.08	-0.45	486.75k	-0.6%
27-06-25	Fri	69.53	0.2	441.01k	0.3%
26-06-25	Thu	69.33	0.41	1m	0.6%
25-06-25	Wed	68.92	1.78	1.15m	2.7%
24-06-25	Tue	67.14	0.84	817.67k	1.3%
23-06-25	Mon	66.3	-0.62	262.21k	-0.9%
20-06-25	Fri	66.92	0.66	431.47k	1.0%
19-06-25	Thu	66.26	-1.64	652.92k	-2.4%
18-06-25	Wed	67.9	-0.81	472.7k	-1.2%
17-06-25	Tue	68.71	-0.74	634.89k	-1.1%
16-06-25	Mon	69.45	-0.92	775.02k	-1.3%
13-06-25	Fri	69.87	-0.42	1.21m	-0.6%
12-06-25	Thu	70.79	-2.07	791.88k	-2.8%
11-06-25	Wed	72.86	-0.03	1.21m	0.0%
10-06-25	Tue	72.89	-0.65	1.05m	-0.9%
09-06-25	Mon	73.54	2.64	1.8m	3.7%
06-06-25	Fri	70.9	-0.76	1.09m	-1.1%
05-06-25	Thu	71.66	0.43	651.77k	0.6%
04-06-25	Wed	71.23	-0.15	1.18m	-0.2%
03-06-25	Tue	71.38	-1.69	1.25m	-2.3%
02-06-25	Mon	73.07	5.51	7.94m	8.2%
30-05-25	Fri	67.56	-0.47	821.23k	-0.7%
29-05-25	Thu	68.03	1.8	2.6m	2.7%
28-05-25	Wed	66.23	1.03	1.32m	1.6%
27-05-25	Tue	65.2	1.49	668.59k	2.3%
26-05-25	Mon	63.71	-0.78	542.01k	-1.2%
23-05-25	Fri	64.49	0	361.23k	0.0%
22-05-25	Thu	64.49	0.31	514.15k	0.5%
21-05-25	Wed	64.18	-0.78	541.21k	-1.2%
20-05-25	Tue	64.96	-1.35	702.92k	-2.0%
19-05-25	Mon	66.31	1.05	1.24m	1.6%
16-05-25	Fri	65.26	0.74	541.72k	1.1%
15-05-25	Thu	64.52	1.18	606.05k	1.9%
14-05-25	Wed	63.34	0.14	527.92k	0.2%
13-05-25	Tue	63.2	-0.3	770.63k	-0.5%
12-05-25	Mon	63.5	5.23	1.13m	9.0%
09-05-25	Fri	58.27	-2.52	2.55m	-4.1%
08-05-25	Thu	60.79	-1.39	647.88k	-2.2%
07-05-25	Wed	62.18	-0.39	735.3k	-0.6%
06-05-25	Tue	62.57	-2.54	867.21k	-3.9%
05-05-25	Mon	65.11	1.58	586.62k	2.5%
02-05-25	Fri	63.53	0.06	525.42k	0.1%
30-04-25	Wed	63.47	-1.61	504.9k	-2.5%
29-04-25	Tue	65.08	-0.84	483.58k	-1.3%
28-04-25	Mon	65.92	0.45	349.08k	0.7%
25-04-25	Fri	65.47	-3.73	1.29m	-5.4%
24-04-25	Thu	69.2	0.59	704.66k	0.9%
23-04-25	Wed	68.61	-1.11	545.45k	-1.6%