Ador Multiproducts Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-10-2026 Thursday	BSE Sensex : 71,593.24 -1,045.46 -1.44%		NSE Nifty 50 : 22,231.80 -371.25 -1.64%		USD - INR 1 $ = Rs 96.85	Find Stock
Share Price in Google :	Ador Multiproducts Ltd		MCap (aprox) 97.3 Crores	Symbol : 523120	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-11.3%	-1.1%	-8.3%	-34.4%	-16.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-10-26	Thu	80.7	-1.6	283	-1.9%
07-10-26	Wed	82.3	0	7	0.0%	Data Update : 7 PM
06-10-26	Tue	82.3	-2.7	302	-3.2%	08-10-26 : 80.7
05-10-26	Mon	85	-1	185	-1.2%
01-10-26	Thu	86	-2.37	207	-2.7%	Compared to  :  28-09-26 85.4
30-09-26	Wed	88.37	-0.03	2.55k	0.0%
29-09-26	Tue	88.4	3	29	3.5%	7 Days %
28-09-26	Mon	85.4	-4.49	2.31k	-5.0%	-5.5%
25-09-26	Fri	89.89	-0.09	1.55k	-0.1%
24-09-26	Thu	89.98	1.1	19	1.2%	Compared to  :  08-09-26 91
23-09-26	Wed	88.88	1.88	1.61k	2.2%
22-09-26	Tue	87	-0.46	2.01k	-0.5%	1 Month %
21-09-26	Mon	87.46	-4.53	4.32k	-4.9%	-11.3%
18-09-26	Fri	91.99	4.27	2.14k	4.9%	.
17-09-26	Thu	87.72	4.17	1.87k	5.0%	Compared to  :  07-08-26 81.57
16-09-26	Wed	83.55	1.36	511	1.7%
15-09-26	Tue	82.19	-2.81	9.65k	-3.3%	2 Months %
11-09-26	Fri	85	-0.5	3.35k	-0.6%	-1.1%
10-09-26	Thu	85.5	-4.5	1.62k	-5.0%
09-09-26	Wed	90	-1	12	-1.1%	Compared to  :  08-07-26 88.03
08-09-26	Tue	91	-0.5	35	-0.5%
07-09-26	Mon	91.5	-0.5	15	-0.5%	3 Months %
04-09-26	Fri	92	0	801	0.0%	-8.3%
03-09-26	Thu	92	0.14	4.65k	0.2%
02-09-26	Wed	91.86	4.86	2.83k	5.6%	Compared to  :  08-04-26 123.01
01-09-26	Tue	87	1.9	1.09k	2.2%
31-08-26	Mon	85.1	-1.16	1.55k	-1.3%	6 Months %
28-08-26	Fri	86.26	-8.09	4.37k	-8.6%	-34.4%
27-08-26	Thu	94.35	7.8	23.48k	9.0%
26-08-26	Wed	86.55	14.42	12.78k	20.0%	Compared to  :  08-10-25 96.92
25-08-26	Tue	72.13	7.44	24.55k	11.5%
24-08-26	Mon	64.69	1.54	5.59k	2.4%	1 year %
21-08-26	Fri	63.15	-1.81	11.53k	-2.8%	-16.7%
20-08-26	Thu	64.96	-0.64	6.74k	-1.0%
19-08-26	Wed	65.6	-1.4	12.9k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-08-26	Tue	67	2.91	9.37k	4.5%
17-08-26	Mon	64.09	-3.77	3.54k	-5.6%
14-08-26	Fri	67.86	-4.03	10.33k	-5.6%
13-08-26	Thu	71.89	-2.97	10.29k	-4.0%
12-08-26	Wed	74.86	-4.85	2.8k	-6.1%
11-08-26	Tue	79.71	1.51	4.46k	1.9%
10-08-26	Mon	78.2	-3.37	2.5k	-4.1%
07-08-26	Fri	81.57	-3.43	3.66k	-4.0%
06-08-26	Thu	85	0	7.77k	0.0%
05-08-26	Wed	85	2	469	2.4%
04-08-26	Tue	83	0.3	79	0.4%
03-08-26	Mon	82.7	0.6	1.2k	0.7%
31-07-26	Fri	82.1	-2.9	76	-3.4%
30-07-26	Thu	85	2.54	183	3.1%
29-07-26	Wed	82.46	-5.54	3.53k	-6.3%
28-07-26	Tue	88	2	170	2.3%
27-07-26	Mon	86	-0.38	1.45k	-0.4%
24-07-26	Fri	86.38	0.38	407	0.4%
23-07-26	Thu	86	-1	943	-1.1%
22-07-26	Wed	87	-1.5	355	-1.7%
21-07-26	Tue	88.5	0.7	285	0.8%
20-07-26	Mon	87.8	-4.3	1.67k	-4.7%
17-07-26	Fri	92.1	-1.47	2.16k	-1.6%
16-07-26	Thu	93.57	0.97	43	1.0%
15-07-26	Wed	92.6	2.58	17	2.9%
14-07-26	Tue	90.02	0.03	209	0.0%
13-07-26	Mon	89.99	-1.91	301	-2.1%
10-07-26	Fri	91.9	3.62	195	4.1%
09-07-26	Thu	88.28	0.25	1.11k	0.3%
08-07-26	Wed	88.03	-5.97	3.08k	-6.4%
07-07-26	Tue	94	1.97	35	2.1%
06-07-26	Mon	92.03	-2.47	105	-2.6%
03-07-26	Fri	94.5	3.24	337	3.6%
02-07-26	Thu	91.26	0.55	261	0.6%
01-07-26	Wed	90.71	-2.89	9.63k	-3.1%
30-06-26	Tue	93.6	-3.85	3.7k	-4.0%
29-06-26	Mon	97.45	-0.45	95	-0.5%
25-06-26	Thu	97.9	3.85	604	4.1%
24-06-26	Wed	94.05	-0.95	3.12k	-1.0%
23-06-26	Tue	95	-2.95	7.19k	-3.0%
22-06-26	Mon	97.95	1.05	788	1.1%
19-06-26	Fri	96.9	2.15	904	2.3%
18-06-26	Thu	94.75	2.2	181	2.4%
17-06-26	Wed	92.55	-1.15	2.07k	-1.2%
16-06-26	Tue	93.7	1.4	943	1.5%
15-06-26	Mon	92.3	3.65	3.83k	4.1%
12-06-26	Fri	88.65	1.25	7.14k	1.4%
11-06-26	Thu	87.4	-4.9	2.59k	-5.3%
10-06-26	Wed	92.3	1.1	11.02k	1.2%
09-06-26	Tue	91.2	-0.3	6.09k	-0.3%
08-06-26	Mon	91.5	-8.5	10.61k	-8.5%
05-06-26	Fri	100	3.2	7.46k	3.3%
04-06-26	Thu	96.8	-5	11.65k	-4.9%
03-06-26	Wed	101.8	-0.15	5.74k	-0.1%
02-06-26	Tue	101.95	2.95	1.9k	3.0%
01-06-26	Mon	99	-5.65	6.84k	-5.4%
29-05-26	Fri	104.65	4.15	6.16k	4.1%
27-05-26	Wed	100.5	-0.05	6.47k	0.0%
26-05-26	Tue	100.55	-4.55	7.14k	-4.3%
25-05-26	Mon	105.1	-2.05	6.42k	-1.9%
22-05-26	Fri	107.15	-2.85	5.56k	-2.6%
21-05-26	Thu	110	3.35	492	3.1%
20-05-26	Wed	106.65	-2.3	5.56k	-2.1%
19-05-26	Tue	108.95	-2.45	1.61k	-2.2%
18-05-26	Mon	111.4	0	27	0.0%
15-05-26	Fri	111.4	-1.6	997	-1.4%
14-05-26	Thu	113	-0.75	1.15k	-0.7%
13-05-26	Wed	113.75	4.75	1.47k	4.4%
12-05-26	Tue	109	0.5	1.32k	0.5%
11-05-26	Mon	108.5	-4.9	3.26k	-4.3%
08-05-26	Fri	113.4	3.25	8.74k	3.0%
07-05-26	Thu	110.15	-1.75	12.93k	-1.6%
06-05-26	Wed	111.9	-9.2	56.05k	-7.6%
05-05-26	Tue	121.1	-5.75	3.8k	-4.5%
04-05-26	Mon	126.85	4.86	2.72k	4.0%
30-04-26	Thu	121.99	1.99	1.28k	1.7%
29-04-26	Wed	120	0	278	0.0%
28-04-26	Tue	120	3.89	2.59k	3.4%
27-04-26	Mon	116.11	-7.25	4.09k	-5.9%
24-04-26	Fri	123.36	-7.93	4.21k	-6.0%
23-04-26	Thu	131.29	-1.66	6.71k	-1.2%
22-04-26	Wed	132.95	-1.98	1.97k	-1.5%
21-04-26	Tue	134.93	-5.05	6.71k	-3.6%
20-04-26	Mon	139.98	6.34	519	4.7%
17-04-26	Fri	133.64	-1.34	3.26k	-1.0%
16-04-26	Thu	134.98	-1.28	817	-0.9%
15-04-26	Wed	136.26	9.29	8.23k	7.3%
13-04-26	Mon	126.97	2.69	1.46k	2.2%
10-04-26	Fri	124.28	-3.73	3.62k	-2.9%
09-04-26	Thu	128.01	5	1.97k	4.1%
08-04-26	Wed	123.01	11.18	10.04k	10.0%
07-04-26	Tue	111.83	1.83	519	1.7%
06-04-26	Mon	110	4	2.43k	3.8%
02-04-26	Thu	106	1.28	2.52k	1.2%
01-04-26	Wed	104.72	4.72	2.32k	4.7%
30-03-26	Mon	100	-1.4	1.2k	-1.4%
27-03-26	Fri	101.4	-5.3	2.51k	-5.0%
25-03-26	Wed	106.7	4.4	2.18k	4.3%
24-03-26	Tue	102.3	4.85	1.51k	5.0%
23-03-26	Mon	97.45	-5.05	9.27k	-4.9%
20-03-26	Fri	102.5	-4.4	1.5k	-4.1%
19-03-26	Thu	106.9	0.1	741	0.1%
18-03-26	Wed	106.8	-7.65	1.22k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.45	2	1.89k	1.8%
26-02-26	Thu	112.45	-2.25	1.71k	-2.0%
25-02-26	Wed	114.7	-2.3	1.34k	-2.0%
24-02-26	Tue	117	-1.4	682	-1.2%
23-02-26	Mon	118.4	2.3	7.4k	2.0%
20-02-26	Fri	116.1	2.25	1.31k	2.0%
19-02-26	Thu	113.85	1.85	4.86k	1.7%
18-02-26	Wed	112	-2	3.36k	-1.8%
17-02-26	Tue	114	1.9	13.54k	1.7%
16-02-26	Mon	112.1	-2	3.22k	-1.8%
13-02-26	Fri	114.1	-0.25	3.44k	-0.2%
12-02-26	Thu	114.35	-2.3	3.41k	-2.0%
11-02-26	Wed	116.65	-2.35	2.35k	-2.0%
10-02-26	Tue	119	2.3	7.67k	2.0%
09-02-26	Mon	116.7	2.25	3.91k	2.0%
06-02-26	Fri	114.45	-2.3	7.18k	-2.0%
05-02-26	Thu	116.75	-2.35	1.21k	-2.0%
04-02-26	Wed	119.1	-2.4	3.22k	-2.0%
03-02-26	Tue	121.5	-2.45	249	-2.0%
02-02-26	Mon	123.95	-2.5	280	-2.0%
01-02-26	Sun	126.45	-2.55	5.44k	-2.0%
30-01-26	Fri	129	-2.25	24.45k	-1.7%
29-01-26	Thu	131.25	6.25	40.09k	5.0%
28-01-26	Wed	125	5.95	53.02k	5.0%
27-01-26	Tue	119.05	5.65	8.5k	5.0%
23-01-26	Fri	113.4	5.4	2.85k	5.0%
22-01-26	Thu	108	5.1	4.06k	5.0%
21-01-26	Wed	102.9	-5.4	5.45k	-5.0%
20-01-26	Tue	108.3	-5.65	3.79k	-5.0%
19-01-26	Mon	113.95	-0.05	8.28k	0.0%
16-01-26	Fri	114	0	1.83k	0.0%
14-01-26	Wed	114	-6	11.35k	-5.0%
13-01-26	Tue	120	1.05	2.87k	0.9%
12-01-26	Mon	118.95	4.25	1.08k	3.7%
09-01-26	Fri	114.7	-1.5	5.85k	-1.3%
08-01-26	Thu	116.2	-5.6	5.26k	-4.6%
07-01-26	Wed	121.8	1.5	11.48k	1.2%
06-01-26	Tue	120.3	-6.2	3.05k	-4.9%
05-01-26	Mon	126.5	2	2.86k	1.6%
02-01-26	Fri	124.5	3.8	5.48k	3.1%
01-01-26	Thu	120.7	1.55	2.51k	1.3%
31-12-25	Wed	119.15	0.5	5.84k	0.4%
30-12-25	Tue	118.65	5.65	7.17k	5.0%
29-12-25	Mon	113	-3.4	5.4k	-2.9%
26-12-25	Fri	116.4	-4.35	8.96k	-3.6%
24-12-25	Wed	120.75	-4.2	7.66k	-3.4%
23-12-25	Tue	124.95	1.45	4.74k	1.2%
22-12-25	Mon	123.5	-4.55	8.77k	-3.6%
19-12-25	Fri	128.05	0.85	9.6k	0.7%
18-12-25	Thu	127.2	-6.65	1.18k	-5.0%
17-12-25	Wed	133.85	-7	2.41k	-5.0%
16-12-25	Tue	140.85	-1.5	46.13k	-1.1%
15-12-25	Mon	142.35	6.75	27.44k	5.0%
12-12-25	Fri	135.6	6.45	6.29k	5.0%
11-12-25	Thu	129.15	6.15	24.6k	5.0%
10-12-25	Wed	123	-6.45	410	-5.0%
09-12-25	Tue	129.45	0	19.31k	0.0%
08-12-25	Mon	129.45	6.15	8.08k	5.0%
05-12-25	Fri	123.3	5.85	23.05k	5.0%
04-12-25	Thu	117.45	5.55	12.22k	5.0%
03-12-25	Wed	111.9	-2.04	3.93k	-1.8%
02-12-25	Tue	113.94	3.44	1.12k	3.1%
01-12-25	Mon	110.5	0.29	1.98k	0.3%
28-11-25	Fri	110.21	0.01	2.82k	0.0%
27-11-25	Thu	105	5.21	9.83k	5.0%
26-11-25	Wed	104.99	-0.84	1.97k	-0.8%
25-11-25	Tue	105.83	-2.16	13.25k	-2.0%
24-11-25	Mon	107.99	-2.01	4.07k	-1.8%
21-11-25	Fri	110	2	17.93k	1.9%
20-11-25	Thu	108	-2.81	16.76k	-2.5%
19-11-25	Wed	110.81	-0.25	8.74k	-0.2%
18-11-25	Tue	111.06	-0.96	5.55k	-0.9%
17-11-25	Mon	112.02	-2.38	9.71k	-2.1%
14-11-25	Fri	114.4	5.44	19.82k	5.0%
13-11-25	Thu	108.96	1.86	34.8k	1.7%
12-11-25	Wed	107.1	5.1	29.95k	5.0%
11-11-25	Tue	102	9.27	47.54k	10.0%
10-11-25	Mon	92.73	8.43	37.63k	10.0%
07-11-25	Fri	84.3	1.8	5.48k	2.2%
06-11-25	Thu	82.5	0.6	3.7k	0.7%
04-11-25	Tue	81.9	3.55	648	4.5%
03-11-25	Mon	78.35	-5.09	9.52k	-6.1%
31-10-25	Fri	83.44	1.89	950	2.3%
30-10-25	Thu	81.55	3.05	3.46k	3.9%
29-10-25	Wed	78.5	1.89	15.81k	2.5%
28-10-25	Tue	76.61	-6.82	14.49k	-8.2%
27-10-25	Mon	83.43	-1.22	1.14k	-1.4%
24-10-25	Fri	84.65	3.81	409	4.7%
23-10-25	Thu	80.84	0.82	14.24k	1.0%
21-10-25	Tue	80.02	-6.88	49.44k	-7.9%
20-10-25	Mon	86.9	0.15	12.73k	0.2%
17-10-25	Fri	86.75	-7.6	4.41k	-8.1%
16-10-25	Thu	94.35	-2.14	1.04k	-2.2%
15-10-25	Wed	96.49	3.09	1.88k	3.3%
14-10-25	Tue	93.4	-7.46	14.11k	-7.4%
13-10-25	Mon	100.86	1.72	6.23k	1.7%
10-10-25	Fri	99.14	4.07	8.66k	4.3%
09-10-25	Thu	95.07	-1.85	1.67k	-1.9%
08-10-25	Wed	96.92	4.03	6.14k	4.3%
07-10-25	Tue	92.89	-2.05	502	-2.2%
06-10-25	Mon	94.94	-0.34	551	-0.4%