| Ador Multiproducts Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Ador Multiproducts Ltd | MCap (aprox) 97 Crores |
Symbol : 523120 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.4% | -12.5% | -19.3% | -17.1% | 5.0% | 42.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 100 | -1.4 | 1.2k | -1.4% | |
| 27-03-26 | Fri | 101.4 | -5.3 | 2.51k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 106.7 | 4.4 | 2.18k | 4.3% | 30-03-26 : 100 |
| 24-03-26 | Tue | 102.3 | 4.85 | 1.51k | 5.0% | |
| 23-03-26 | Mon | 97.45 | -5.05 | 9.27k | -4.9% | Compared to : 18-03-26 106.8 |
| 20-03-26 | Fri | 102.5 | -4.4 | 1.5k | -4.1% | |
| 19-03-26 | Thu | 106.9 | 741 | 0.1% | 7 Days % | |
| 18-03-26 | Wed | 106.8 | -7.55 | 5.28k | -1.5% | -6.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 114.35 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -12.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 123.95 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -19.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 114.35 | 2.15 | 232 | 1.9% | Compared to : 30-12-25 120.7 |
| 26-02-26 | Thu | 112.2 | -2.25 | 13.86k | -2.0% | |
| 25-02-26 | Wed | 114.45 | 2 | 1.89k | 1.8% | 3 Months % |
| 24-02-26 | Tue | 112.45 | -2.25 | 1.71k | -2.0% | -17.1% |
| 23-02-26 | Mon | 114.7 | -2.3 | 1.34k | -2.0% | |
| 20-02-26 | Fri | 117 | -1.4 | 682 | -1.2% | Compared to : 30-09-25 95.28 |
| 19-02-26 | Thu | 118.4 | 2.3 | 7.4k | 2.0% | |
| 18-02-26 | Wed | 116.1 | 2.25 | 1.31k | 2.0% | 6 Months % |
| 17-02-26 | Tue | 113.85 | 1.85 | 4.86k | 1.7% | 5.0% |
| 16-02-26 | Mon | 112 | -2 | 3.36k | -1.8% | |
| 13-02-26 | Fri | 114 | 1.9 | 13.54k | 1.7% | Compared to : 01-04-25 70.42 |
| 12-02-26 | Thu | 112.1 | -2 | 3.22k | -1.8% | |
| 11-02-26 | Wed | 114.1 | -0.25 | 3.44k | -0.2% | 1 year % |
| 10-02-26 | Tue | 114.35 | -2.3 | 3.41k | -2.0% | 42.0% |
| 09-02-26 | Mon | 116.65 | -2.35 | 2.35k | -2.0% | |
| 06-02-26 | Fri | 119 | 2.3 | 7.67k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 116.7 | 2.25 | 3.91k | 2.0% | |
| 04-02-26 | Wed | 114.45 | -2.3 | 7.18k | -2.0% | |
| 03-02-26 | Tue | 116.75 | -2.35 | 1.21k | -2.0% | |
| 02-02-26 | Mon | 119.1 | -2.4 | 3.22k | -2.0% | |
| 01-02-26 | Sun | 121.5 | -2.45 | 249 | -2.0% | |
| 30-01-26 | Fri | 123.95 | -2.5 | 280 | -2.0% | |
| 29-01-26 | Thu | 126.45 | -2.55 | 5.44k | -2.0% | |
| 28-01-26 | Wed | 129 | -2.25 | 24.45k | -1.7% | |
| 27-01-26 | Tue | 131.25 | 6.25 | 40.09k | 5.0% | |
| 23-01-26 | Fri | 125 | 5.95 | 53.02k | 5.0% | |
| 22-01-26 | Thu | 119.05 | 5.65 | 8.5k | 5.0% | |
| 21-01-26 | Wed | 113.4 | 5.4 | 2.85k | 5.0% | |
| 20-01-26 | Tue | 108 | 5.1 | 4.06k | 5.0% | |
| 19-01-26 | Mon | 102.9 | -5.4 | 5.45k | -5.0% | |
| 16-01-26 | Fri | 108.3 | -5.65 | 3.79k | -5.0% | |
| 14-01-26 | Wed | 113.95 | -0.05 | 8.28k | 0.0% | |
| 13-01-26 | Tue | 114 | 0 | 1.83k | 0.0% | |
| 12-01-26 | Mon | 114 | -6 | 11.35k | -5.0% | |
| 09-01-26 | Fri | 120 | 1.05 | 2.87k | 0.9% | |
| 08-01-26 | Thu | 118.95 | 4.25 | 1.08k | 3.7% | |
| 07-01-26 | Wed | 114.7 | -1.5 | 5.85k | -1.3% | |
| 06-01-26 | Tue | 116.2 | -5.6 | 5.26k | -4.6% | |
| 05-01-26 | Mon | 121.8 | 1.5 | 11.48k | 1.2% | |
| 02-01-26 | Fri | 120.3 | -6.2 | 3.05k | -4.9% | |
| 01-01-26 | Thu | 126.5 | 2 | 2.86k | 1.6% | |
| 31-12-25 | Wed | 124.5 | 3.8 | 5.48k | 3.1% | |
| 30-12-25 | Tue | 120.7 | 1.55 | 2.51k | 1.3% | |
| 29-12-25 | Mon | 119.15 | 0.5 | 5.84k | 0.4% | |
| 26-12-25 | Fri | 118.65 | 5.65 | 7.17k | 5.0% | |
| 24-12-25 | Wed | 113 | -3.4 | 5.4k | -2.9% | |
| 23-12-25 | Tue | 116.4 | -4.35 | 8.96k | -3.6% | |
| 22-12-25 | Mon | 120.75 | -4.2 | 7.66k | -3.4% | |
| 19-12-25 | Fri | 124.95 | 1.45 | 4.74k | 1.2% | |
| 18-12-25 | Thu | 123.5 | -4.55 | 8.77k | -3.6% | |
| 17-12-25 | Wed | 128.05 | 0.85 | 9.6k | 0.7% | |
| 16-12-25 | Tue | 127.2 | -6.65 | 1.18k | -5.0% | |
| 15-12-25 | Mon | 133.85 | -7 | 2.41k | -5.0% | |
| 12-12-25 | Fri | 140.85 | -1.5 | 46.13k | -1.1% | |
| 11-12-25 | Thu | 142.35 | 6.75 | 27.44k | 5.0% | |
| 10-12-25 | Wed | 135.6 | 6.45 | 6.29k | 5.0% | |
| 09-12-25 | Tue | 129.15 | 6.15 | 24.6k | 5.0% | |
| 08-12-25 | Mon | 123 | -6.45 | 410 | -5.0% | |
| 05-12-25 | Fri | 129.45 | 0 | 19.31k | 0.0% | |
| 04-12-25 | Thu | 129.45 | 6.15 | 8.08k | 5.0% | |
| 03-12-25 | Wed | 123.3 | 5.85 | 23.05k | 5.0% | |
| 02-12-25 | Tue | 117.45 | 5.55 | 12.22k | 5.0% | |
| 01-12-25 | Mon | 111.9 | -2.04 | 3.93k | -1.8% | |
| 28-11-25 | Fri | 113.94 | 3.44 | 1.12k | 3.1% | |
| 27-11-25 | Thu | 110.5 | 0.29 | 1.98k | 0.3% | |
| 26-11-25 | Wed | 110.21 | 5.21 | 9.83k | 5.0% | |
| 25-11-25 | Tue | 105 | 0.01 | 2.82k | 0.0% | |
| 24-11-25 | Mon | 104.99 | -0.84 | 1.97k | -0.8% | |
| 21-11-25 | Fri | 105.83 | -2.16 | 13.25k | -2.0% | |
| 20-11-25 | Thu | 107.99 | -2.01 | 4.07k | -1.8% | |
| 19-11-25 | Wed | 108 | -2.81 | 16.76k | -2.5% | |
| 18-11-25 | Tue | 110 | 2 | 17.93k | 1.9% | |
| 17-11-25 | Mon | 110.81 | -0.25 | 8.74k | -0.2% | |
| 14-11-25 | Fri | 111.06 | -0.96 | 5.55k | -0.9% | |
| 13-11-25 | Thu | 112.02 | -2.38 | 9.71k | -2.1% | |
| 12-11-25 | Wed | 114.4 | 5.44 | 19.82k | 5.0% | |
| 11-11-25 | Tue | 108.96 | 1.86 | 34.8k | 1.7% | |
| 10-11-25 | Mon | 107.1 | 5.1 | 29.95k | 5.0% | |
| 07-11-25 | Fri | 102 | 9.27 | 47.54k | 10.0% | |
| 06-11-25 | Thu | 92.73 | 8.43 | 37.63k | 10.0% | |
| 04-11-25 | Tue | 84.3 | 1.8 | 5.48k | 2.2% | |
| 03-11-25 | Mon | 81.9 | 3.55 | 648 | 4.5% | |
| 31-10-25 | Fri | 82.5 | 0.6 | 3.7k | 0.7% | |
| 30-10-25 | Thu | 78.35 | -5.09 | 9.52k | -6.1% | |
| 29-10-25 | Wed | 83.44 | 1.89 | 950 | 2.3% | |
| 28-10-25 | Tue | 81.55 | 3.05 | 3.46k | 3.9% | |
| 27-10-25 | Mon | 78.5 | 1.89 | 15.81k | 2.5% | |
| 24-10-25 | Fri | 76.61 | -6.82 | 14.49k | -8.2% | |
| 23-10-25 | Thu | 83.43 | -1.22 | 1.14k | -1.4% | |
| 21-10-25 | Tue | 84.65 | 3.81 | 409 | 4.7% | |
| 20-10-25 | Mon | 80.84 | 0.82 | 14.24k | 1.0% | |
| 17-10-25 | Fri | 80.02 | -6.88 | 49.44k | -7.9% | |
| 16-10-25 | Thu | 86.9 | 0.15 | 12.73k | 0.2% | |
| 15-10-25 | Wed | 86.75 | -7.6 | 4.41k | -8.1% | |
| 14-10-25 | Tue | 94.35 | -2.14 | 1.04k | -2.2% | |
| 13-10-25 | Mon | 96.49 | 3.09 | 1.88k | 3.3% | |
| 10-10-25 | Fri | 93.4 | -7.46 | 14.11k | -7.4% | |
| 09-10-25 | Thu | 100.86 | 1.72 | 6.23k | 1.7% | |
| 08-10-25 | Wed | 99.14 | 4.07 | 8.66k | 4.3% | |
| 07-10-25 | Tue | 96.92 | 4.03 | 6.14k | 4.3% | |
| 06-10-25 | Mon | 95.07 | -1.85 | 1.67k | -1.9% | |
| 03-10-25 | Fri | 92.89 | -2.05 | 502 | -2.2% | |
| 01-10-25 | Wed | 94.94 | -0.34 | 551 | -0.4% | |
| 30-09-25 | Tue | 95.28 | 0.28 | 5.1k | 0.3% | |
| 29-09-25 | Mon | 95 | -2 | 2.07k | -2.1% | |
| 26-09-25 | Fri | 97 | 2.21 | 8.77k | 2.3% | |
| 25-09-25 | Thu | 94.79 | -0.08 | 2.12k | -0.1% | |
| 24-09-25 | Wed | 94.87 | -0.13 | 1.34k | -0.1% | |
| 23-09-25 | Tue | 95 | 0.82 | 1.56k | 0.9% | |
| 22-09-25 | Mon | 94.18 | 4.48 | 5.91k | 5.0% | |
| 19-09-25 | Fri | 89.7 | -1.69 | 20.75k | -1.8% | |
| 18-09-25 | Thu | 91.79 | -1.4 | 6.04k | -1.5% | |
| 17-09-25 | Wed | 91.39 | -0.4 | 1.27k | -0.4% | |
| 16-09-25 | Tue | 93.19 | -4.21 | 5.84k | -4.3% | |
| 15-09-25 | Mon | 97.4 | -0.1 | 2.43k | -0.1% | |
| 12-09-25 | Fri | 97.5 | 1.35 | 5.84k | 1.4% | |
| 11-09-25 | Thu | 96.15 | -3.31 | 3.61k | -3.3% | |
| 10-09-25 | Wed | 99.46 | -0.53 | 8.83k | -0.5% | |
| 09-09-25 | Tue | 99.99 | 2 | 10.45k | 2.0% | |
| 08-09-25 | Mon | 97.99 | 1.18 | 1.41k | 1.2% | |
| 05-09-25 | Fri | 96.81 | 0.52 | 2.7k | 0.5% | |
| 04-09-25 | Thu | 96.29 | -3.59 | 5k | -3.6% | |
| 03-09-25 | Wed | 99.88 | 0.38 | 3.66k | 0.4% | |
| 02-09-25 | Tue | 99.5 | 2.5 | 3.99k | 2.6% | |
| 01-09-25 | Mon | 97 | 0.55 | 2.91k | 0.6% | |
| 29-08-25 | Fri | 96.45 | -2.05 | 3.68k | -2.1% | |
| 28-08-25 | Thu | 98.5 | -2.45 | 1.42k | -2.4% | |
| 26-08-25 | Tue | 100.95 | 1.75 | 4.04k | 1.8% | |
| 25-08-25 | Mon | 99.2 | -2.05 | 2.8k | -2.0% | |
| 22-08-25 | Fri | 101.25 | -0.7 | 2.04k | -0.7% | |
| 21-08-25 | Thu | 101.95 | -0.8 | 1.59k | -0.8% | |
| 20-08-25 | Wed | 102.75 | 2.75 | 819 | 2.8% | |
| 19-08-25 | Tue | 100 | 3.45 | 7.15k | 3.6% | |
| 18-08-25 | Mon | 96.55 | -1.95 | 4.56k | -2.0% | |
| 14-08-25 | Thu | 100.7 | -5.3 | 5.5k | -5.0% | |
| 13-08-25 | Wed | 98.5 | -2.2 | 21.65k | -2.2% | |
| 12-08-25 | Tue | 106 | 1.75 | 2.7k | 1.7% | |
| 11-08-25 | Mon | 104.25 | 0.2 | 4.11k | 0.2% | |
| 08-08-25 | Fri | 104.05 | -1 | 3.03k | -1.0% | |
| 07-08-25 | Thu | 105.05 | -4.2 | 4.46k | -3.8% | |
| 06-08-25 | Wed | 109.25 | 0.85 | 4.21k | 0.8% | |
| 05-08-25 | Tue | 108.4 | -0.85 | 10.98k | -0.8% | |
| 04-08-25 | Mon | 109.25 | 2.75 | 6.55k | 2.6% | |
| 01-08-25 | Fri | 106.5 | -5.54 | 8.59k | -4.9% | |
| 31-07-25 | Thu | 112.04 | 3.17 | 13.72k | 2.9% | |
| 30-07-25 | Wed | 108.87 | 0.89 | 5.88k | 0.8% | |
| 29-07-25 | Tue | 107.98 | 0.64 | 5.18k | 0.6% | |
| 28-07-25 | Mon | 107.34 | -4.06 | 16k | -3.6% | |
| 25-07-25 | Fri | 111.4 | -2.62 | 24.67k | -2.3% | |
| 24-07-25 | Thu | 114.02 | 3.96 | 40.55k | 3.6% | |
| 23-07-25 | Wed | 110.06 | -4.4 | 81.43k | -3.8% | |
| 22-07-25 | Tue | 114.46 | 5.45 | 116k | 5.0% | |
| 21-07-25 | Mon | 109.01 | 5.19 | 12.14k | 5.0% | |
| 18-07-25 | Fri | 103.82 | 2.03 | 12.06k | 2.0% | |
| 17-07-25 | Thu | 101.79 | 1.99 | 9.9k | 2.0% | |
| 16-07-25 | Wed | 99.8 | 1.95 | 15.88k | 2.0% | |
| 15-07-25 | Tue | 97.85 | 1.91 | 5.67k | 2.0% | |
| 14-07-25 | Mon | 95.94 | 1.88 | 261 | 2.0% | |
| 11-07-25 | Fri | 94.06 | 1.84 | 814 | 2.0% | |
| 10-07-25 | Thu | 92.22 | 1.8 | 2.68k | 2.0% | |
| 09-07-25 | Wed | 90.42 | 1.77 | 4.27k | 2.0% | |
| 08-07-25 | Tue | 88.65 | 1.73 | 29.63k | 2.0% | |
| 07-07-25 | Mon | 86.92 | -1.77 | 1.62k | -2.0% | |
| 04-07-25 | Fri | 88.69 | -1.81 | 3.55k | -2.0% | |
| 03-07-25 | Thu | 90.5 | -1.84 | 1.72k | -2.0% | |
| 02-07-25 | Wed | 92.34 | -1.88 | 1.57k | -2.0% | |
| 01-07-25 | Tue | 94.22 | -1.92 | 16.42k | -2.0% | |
| 30-06-25 | Mon | 96.14 | 1.88 | 4.13k | 2.0% | |
| 27-06-25 | Fri | 94.26 | 1.84 | 10.72k | 2.0% | |
| 26-06-25 | Thu | 92.42 | 1.81 | 6.03k | 2.0% | |
| 25-06-25 | Wed | 90.61 | -1.84 | 6.23k | -2.0% | |
| 24-06-25 | Tue | 92.45 | -1.88 | 20.86k | -2.0% | |
| 23-06-25 | Mon | 94.33 | -1.92 | 2.23k | -2.0% | |
| 20-06-25 | Fri | 98.21 | -2 | 13.24k | -2.0% | |
| 19-06-25 | Thu | 96.25 | -1.96 | 2.36k | -2.0% | |
| 18-06-25 | Wed | 100.21 | -2.04 | 728 | -2.0% | |
| 17-06-25 | Tue | 102.25 | -2.08 | 8.21k | -2.0% | |
| 16-06-25 | Mon | 104.33 | -2.12 | 1.81k | -2.0% | |
| 13-06-25 | Fri | 106.45 | 2.08 | 4.77k | 2.0% | |
| 12-06-25 | Thu | 104.37 | -2.13 | 9.93k | -2.0% | |
| 11-06-25 | Wed | 106.5 | 0.75 | 43.02k | 0.7% | |
| 10-06-25 | Tue | 101.78 | 4.84 | 11.24k | 5.0% | |
| 09-06-25 | Mon | 105.75 | 3.97 | 24.64k | 3.9% | |
| 06-06-25 | Fri | 96.94 | 4.61 | 32.78k | 5.0% | |
| 05-06-25 | Thu | 92.33 | 4.39 | 2.65k | 5.0% | |
| 04-06-25 | Wed | 87.94 | 4.18 | 2.12k | 5.0% | |
| 03-06-25 | Tue | 83.76 | 3.98 | 30.77k | 5.0% | |
| 02-06-25 | Mon | 79.78 | 3.79 | 15.09k | 5.0% | |
| 30-05-25 | Fri | 75.99 | 1.49 | 12.3k | 2.0% | |
| 29-05-25 | Thu | 74.5 | 1.46 | 15.91k | 2.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 73.04 | #N/A | 101 | -2.0% | |
| 26-05-25 | Mon | 74.53 | -1.52 | 2.62k | -2.0% | |
| 23-05-25 | Fri | 76.05 | 1.47 | 13.23k | 2.0% | |
| 22-05-25 | Thu | 75.06 | 0.99 | 6.91k | 1.3% | |
| 21-05-25 | Wed | 73.59 | 1.44 | 10.2k | 2.0% | |
| 20-05-25 | Tue | 72.15 | 1.41 | 3.05k | 2.0% | |
| 19-05-25 | Mon | 70.74 | 1.38 | 4.71k | 2.0% | |
| 16-05-25 | Fri | 69.36 | 1.35 | 8.14k | 2.0% | |
| 15-05-25 | Thu | 68.01 | -1.14 | 6.48k | -1.6% | |
| 14-05-25 | Wed | 69.15 | -1.41 | 1.57k | -2.0% | |
| 13-05-25 | Tue | 70.56 | -1.44 | 3.26k | -2.0% | |
| 12-05-25 | Mon | 72 | -0.43 | 2.63k | -0.6% | |
| 09-05-25 | Fri | 72.43 | -1.47 | 56 | -2.0% | |
| 08-05-25 | Thu | 75.4 | -1.53 | 1.84k | -2.0% | |
| 07-05-25 | Wed | 73.9 | -1.5 | 2.2k | -2.0% | |
| 06-05-25 | Tue | 76.93 | -1.57 | 8.98k | -2.0% | |
| 05-05-25 | Mon | 78.5 | 0.96 | 3.42k | 1.2% | |
| 02-05-25 | Fri | 77.54 | -1.58 | 14.93k | -2.0% | |
| 30-04-25 | Wed | 79.12 | -1.61 | 2.54k | -2.0% | |
| 29-04-25 | Tue | 80.73 | -1.64 | 4.99k | -2.0% | |
| 28-04-25 | Mon | 82.37 | 0 | 7.32k | 0.0% | |
| 25-04-25 | Fri | 82.37 | 1.61 | 18.92k | 2.0% | |
| 24-04-25 | Thu | 80.76 | -1.62 | 62.19k | -2.0% | |
| 23-04-25 | Wed | 82.38 | 3.92 | 61.76k | 5.0% | |
| 22-04-25 | Tue | 78.46 | 3.73 | 24.21k | 5.0% | |
| 21-04-25 | Mon | 74.73 | 3.17 | 42.71k | 4.4% | |
| 17-04-25 | Thu | 71.56 | 3.4 | 39.45k | 5.0% | |
| 16-04-25 | Wed | 68.16 | 3.24 | 108.14k | 5.0% | |
| 15-04-25 | Tue | 64.92 | 3.09 | 34.78k | 5.0% | |
| 11-04-25 | Fri | 61.83 | -3.25 | 41.71k | -5.0% | |
| 09-04-25 | Wed | 65.08 | -2 | 39.97k | -3.0% | |
| 08-04-25 | Tue | 67.08 | -2.78 | 86.67k | -4.0% | |
| 07-04-25 | Mon | 69.86 | -3.67 | 8.3k | -5.0% | |
| 04-04-25 | Fri | 73.53 | -3.87 | 28.81k | -5.0% | |
| 03-04-25 | Thu | 77.4 | 3.68 | 24.75k | 5.0% | |
| 02-04-25 | Wed | 73.72 | 3.3 | 44.63k | 4.7% | |
| 01-04-25 | Tue | 70.42 | 3.22 | 247.97k | 4.8% | |
| 28-03-25 | Fri | 64 | 3.04 | 20.43k | 5.0% | |
| 27-03-25 | Thu | 67.2 | 3.2 | 23.16k | 5.0% | |
| 26-03-25 | Wed | 60.96 | 5.54 | 8.82k | 10.0% | |