Adroit Infotech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Adroit Infotech Limited		MCap (aprox) 56 Crores	Symbol : ADROITINFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	10.4%	17.0%	16.8%	6.7%	-1.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	10.44	0.04	14.49k	0.4%
27-08-26	Thu	10.4	0.21	24.53k	2.1%	Data Update : 7 PM
26-08-26	Wed	10.19	0.09	20.79k	0.9%	28-08-26 : 10.44
25-08-26	Tue	10.1	-0.23	10.06k	-2.2%
24-08-26	Mon	10.33	0.29	13.84k	2.9%	Compared to  :  19-08-26 9.85
21-08-26	Fri	10.04	-0.19	22.97k	-1.9%
20-08-26	Thu	10.23	0.38	36.56k	3.9%	7 Days %
19-08-26	Wed	9.85	-0.51	20k	-4.9%	6.0%
18-08-26	Tue	10.36	0.37	45.72k	3.7%
17-08-26	Mon	9.99	0.18	25.87k	1.8%	Compared to  :  28-07-26 9.46
14-08-26	Fri	9.81	-0.13	13.54k	-1.3%
13-08-26	Thu	9.94	-0.1	81.14k	-1.0%	1 Month %
12-08-26	Wed	10.04	-0.13	18.96k	-1.3%	10.4%
11-08-26	Tue	10.17	0.09	114.48k	0.9%	.
10-08-26	Mon	10.08	0.16	19.86k	1.6%	Compared to  :  29-06-26 8.92
07-08-26	Fri	9.92	0.11	19.29k	1.1%
06-08-26	Thu	9.81	-0.22	5.8k	-2.2%	2 Months %
05-08-26	Wed	10.03	0.18	46.87k	1.8%	17.0%
04-08-26	Tue	9.85	-0.02	31.17k	-0.2%
03-08-26	Mon	9.87	-0.14	74.65k	-1.4%	Compared to  :  27-05-26 8.94
31-07-26	Fri	10.01	0.3	56.64k	3.1%
30-07-26	Thu	9.71	0.16	84.74k	1.7%	3 Months %
29-07-26	Wed	9.55	0.09	10.56k	1.0%	16.8%
28-07-26	Tue	9.46	0.31	62.18k	3.4%
27-07-26	Mon	9.15	-0.1	35.33k	-1.1%	Compared to  :  27-02-26 9.78
24-07-26	Fri	9.25	0.08	15.68k	0.9%
23-07-26	Thu	9.17	-0.03	7.05k	-0.3%	6 Months %
22-07-26	Wed	9.2	0.08	5.11k	0.9%	6.7%
21-07-26	Tue	9.12	-0.11	53.78k	-1.2%
20-07-26	Mon	9.23	0.39	16.95k	4.4%	Compared to  :  28-08-25 10.55
17-07-26	Fri	8.84	-0.16	9.44k	-1.8%
16-07-26	Thu	9	0.13	10.8k	1.5%	1 year %
15-07-26	Wed	8.87	-0.06	4.22k	-0.7%	-1.0%
14-07-26	Tue	8.93	-0.06	21.27k	-0.7%
13-07-26	Mon	8.99	-0.02	1.6k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	9.01	0.1	7.53k	1.1%
09-07-26	Thu	8.91	-0.14	5.85k	-1.5%
08-07-26	Wed	9.05	-0.03	29.59k	-0.3%
07-07-26	Tue	9.08	0.08	21.37k	0.9%
06-07-26	Mon	9	0.03	22.15k	0.3%
03-07-26	Fri	8.97	-0.04	25.85k	-0.4%
02-07-26	Thu	9.01	-0.01	40.39k	-0.1%
01-07-26	Wed	9.02	-0.17	19.87k	-1.8%
30-06-26	Tue	9.19	0.27	16.99k	3.0%
29-06-26	Mon	8.92	0.1	62.51k	1.1%
25-06-26	Thu	8.82	-0.42	32.07k	-4.5%
24-06-26	Wed	9.24	0.13	13.55k	1.4%
23-06-26	Tue	9.11	-0.09	10.95k	-1.0%
22-06-26	Mon	9.2	0.02	20.96k	0.2%
19-06-26	Fri	9.18	0	22.41k	0.0%
18-06-26	Thu	9.18	-0.28	134.86k	-3.0%
17-06-26	Wed	9.46	0.11	26.04k	1.2%
16-06-26	Tue	9.35	0.1	47.69k	1.1%
15-06-26	Mon	9.25	-0.06	44.45k	-0.6%
12-06-26	Fri	9.31	-0.07	36.97k	-0.7%
11-06-26	Thu	9.38	0.11	26.9k	1.2%
10-06-26	Wed	9.27	0.04	5.91k	0.4%
09-06-26	Tue	9.23	0.04	12.93k	0.4%
08-06-26	Mon	9.19	0.04	29.25k	0.4%
05-06-26	Fri	9.15	0.15	33.64k	1.7%
04-06-26	Thu	9	-0.07	6.47k	-0.8%
03-06-26	Wed	9.07	0.04	27.9k	0.4%
02-06-26	Tue	9.03	0.14	11.44k	1.6%
01-06-26	Mon	8.89	-0.13	43.08k	-1.4%
29-05-26	Fri	9.02	0.08	34.07k	0.9%
27-05-26	Wed	8.94	0.13	31.23k	1.5%
26-05-26	Tue	8.81	-0.01	32k	-0.1%
25-05-26	Mon	8.82	0.01	127.7k	0.1%
22-05-26	Fri	8.81	-0.06	60.79k	-0.7%
21-05-26	Thu	8.87	-0.09	80.53k	-1.0%
20-05-26	Wed	8.96	-0.2	93.96k	-2.2%
19-05-26	Tue	9.16	-0.14	55.41k	-1.5%
18-05-26	Mon	9.3	-0.43	62.49k	-4.4%
15-05-26	Fri	9.73	0.14	37.82k	1.5%
14-05-26	Thu	9.59	0.05	26.24k	0.5%
13-05-26	Wed	9.54	0.48	37.44k	5.3%
12-05-26	Tue	9.06	-0.97	277.03k	-9.7%
11-05-26	Mon	10.03	-0.13	21.54k	-1.3%
08-05-26	Fri	10.16	0.19	24.45k	1.9%
07-05-26	Thu	9.97	0.1	4.3k	1.0%
06-05-26	Wed	9.87	-0.1	27.27k	-1.0%
05-05-26	Tue	9.97	0.3	152.76k	3.1%
04-05-26	Mon	9.67	-0.31	15.55k	-3.1%
30-04-26	Thu	9.98	0	27.62k	0.0%
29-04-26	Wed	9.98	0.07	101.19k	0.7%
28-04-26	Tue	9.91	-0.05	31.1k	-0.5%
27-04-26	Mon	9.96	-0.03	41.68k	-0.3%
24-04-26	Fri	9.99	0	8.6k	0.0%
23-04-26	Thu	9.99	-0.41	31.57k	-3.9%
22-04-26	Wed	10.4	0.9	308.01k	9.5%
21-04-26	Tue	9.5	-0.16	17.92k	-1.7%
20-04-26	Mon	9.66	-0.15	20.48k	-1.5%
17-04-26	Fri	9.81	-0.08	123.79k	-0.8%
16-04-26	Thu	9.89	-0.16	36.24k	-1.6%
15-04-26	Wed	10.05	0.51	19.72k	5.3%
13-04-26	Mon	9.54	-0.33	11.42k	-3.3%
10-04-26	Fri	9.87	-0.01	46.74k	-0.1%
09-04-26	Thu	9.88	0.51	21.22k	5.4%
08-04-26	Wed	9.37	0.4	40.23k	4.5%
07-04-26	Tue	8.97	-0.37	40.26k	-4.0%
06-04-26	Mon	9.34	0.36	28.45k	4.0%
02-04-26	Thu	8.98	0.14	17.17k	1.6%
01-04-26	Wed	8.84	0.61	22.65k	7.4%
30-03-26	Mon	8.23	-0.08	129.47k	-1.0%
27-03-26	Fri	8.31	-0.31	332.94k	-3.6%
25-03-26	Wed	8.62	0.09	139.76k	1.1%
24-03-26	Tue	8.53	0.13	20.53k	1.5%
23-03-26	Mon	8.4	-0.43	141.04k	-4.9%
20-03-26	Fri	8.83	0.21	30.58k	2.4%
19-03-26	Thu	8.62	-0.57	294.14k	-6.2%
18-03-26	Wed	9.19	-0.59	56.86k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.78	0.31	37.98k	3.3%
26-02-26	Thu	9.47	0.08	23.78k	0.9%
25-02-26	Wed	9.39	-0.04	22.82k	-0.4%
24-02-26	Tue	9.43	0.13	28.95k	1.4%
23-02-26	Mon	9.3	-0.69	69.49k	-6.9%
20-02-26	Fri	9.99	0.08	4.21k	0.8%
19-02-26	Thu	9.91	-0.19	9k	-1.9%
18-02-26	Wed	10.1	0.19	27.42k	1.9%
17-02-26	Tue	9.91	-0.06	36.04k	-0.6%
16-02-26	Mon	9.97	0.05	28.51k	0.5%
13-02-26	Fri	9.92	-0.04	168.87k	-0.4%
12-02-26	Thu	9.96	-0.18	135.37k	-1.8%
11-02-26	Wed	10.14	0.09	160.4k	0.9%
10-02-26	Tue	10.05	0.09	158.24k	0.9%
09-02-26	Mon	9.96	-0.39	131.98k	-3.8%
06-02-26	Fri	10.35	0.86	399.09k	9.1%
05-02-26	Thu	9.49	0.26	32.86k	2.8%
04-02-26	Wed	9.23	-0.23	115.09k	-2.4%
03-02-26	Tue	9.46	0.21	119.44k	2.3%
02-02-26	Mon	9.25	-0.08	14.34k	-0.9%
01-02-26	Sun	9.33	-0.39	105.17k	-4.0%
30-01-26	Fri	9.72	0.31	78.38k	3.3%
29-01-26	Thu	9.41	-0.25	30.56k	-2.6%
28-01-26	Wed	9.66	-0.25	24.61k	-2.5%
27-01-26	Tue	9.91	0.04	39.83k	0.4%
23-01-26	Fri	9.87	0.36	70.59k	3.8%
22-01-26	Thu	9.51	-0.38	25.92k	-3.8%
21-01-26	Wed	9.89	0.05	10.44k	0.5%
20-01-26	Tue	9.84	-0.19	12.8k	-1.9%
19-01-26	Mon	10.03	-0.01	5.45k	-0.1%
16-01-26	Fri	10.04	0.12	59.76k	1.2%
14-01-26	Wed	9.92	-0.08	105.22k	-0.8%
13-01-26	Tue	10	0.1	78.08k	1.0%
12-01-26	Mon	9.9	-0.28	96.6k	-2.8%
09-01-26	Fri	10.18	0.21	78.67k	2.1%
08-01-26	Thu	9.97	-0.12	68.77k	-1.2%
07-01-26	Wed	10.09	-0.04	56k	-0.4%
06-01-26	Tue	10.13	-0.03	67.7k	-0.3%
05-01-26	Mon	10.16	-0.18	3.03k	-1.7%
02-01-26	Fri	10.34	-0.1	123.28k	-1.0%
01-01-26	Thu	10.44	0.25	80.55k	2.5%
31-12-25	Wed	10.19	0.07	49.36k	0.7%
30-12-25	Tue	10.12	-0.46	152.1k	-4.3%
29-12-25	Mon	10.58	-0.02	27.85k	-0.2%
26-12-25	Fri	10.6	0.23	85.68k	2.2%
24-12-25	Wed	10.37	0.42	121.97k	4.2%
23-12-25	Tue	9.95	-0.05	125.09k	-0.5%
22-12-25	Mon	10	-0.03	36.65k	-0.3%
19-12-25	Fri	10.03	-0.11	16.66k	-1.1%
18-12-25	Thu	10.14	0.14	23.31k	1.4%
17-12-25	Wed	10	-0.08	28.48k	-0.8%
16-12-25	Tue	10.08	0.09	10.01k	0.9%
15-12-25	Mon	9.99	-0.11	15.26k	-1.1%
12-12-25	Fri	10.1	0.01	22.39k	0.1%
11-12-25	Thu	10.09	0.09	68.81k	0.9%
10-12-25	Wed	10	-0.28	55.53k	-2.7%
09-12-25	Tue	10.28	0.21	88.95k	2.1%
08-12-25	Mon	10.07	0.07	72.74k	0.7%
05-12-25	Fri	10	0.04	45.32k	0.4%
04-12-25	Thu	9.96	-0.05	19.47k	-0.5%
03-12-25	Wed	10.01	-0.34	58.87k	-3.3%
02-12-25	Tue	10.35	0.36	26.65k	3.6%
01-12-25	Mon	9.99	-0.19	63.18k	-1.9%
28-11-25	Fri	10.18	-0.04	25.31k	-0.4%
27-11-25	Thu	10.22	-0.14	36.35k	-1.4%
26-11-25	Wed	10.36	0.29	45.3k	2.9%
25-11-25	Tue	10.07	-0.53	109.43k	-5.0%
24-11-25	Mon	10.6	-0.29	13.79k	-2.7%
21-11-25	Fri	10.89	-0.03	35.31k	-0.3%
20-11-25	Thu	10.92	-0.09	9.75k	-0.8%
19-11-25	Wed	11.01	-0.05	25.66k	-0.5%
18-11-25	Tue	11.06	-0.14	26.72k	-1.2%
17-11-25	Mon	11.2	0.04	16.92k	0.4%
14-11-25	Fri	11.16	0.01	10.24k	0.1%
13-11-25	Thu	11.15	0.12	8.52k	1.1%
12-11-25	Wed	11.03	-0.47	43.93k	-4.1%
11-11-25	Tue	11.5	0.19	37.64k	1.7%
10-11-25	Mon	11.31	-0.23	31.87k	-2.0%
07-11-25	Fri	11.54	0.07	34.04k	0.6%
06-11-25	Thu	11.47	-0.03	33.51k	-0.3%
04-11-25	Tue	11.5	0.02	30.72k	0.2%
03-11-25	Mon	11.48	-0.22	31.4k	-1.9%
31-10-25	Fri	11.7	0.04	25.9k	0.3%
30-10-25	Thu	11.66	0.33	31.13k	2.9%
29-10-25	Wed	11.33	-0.37	84.43k	-3.2%
28-10-25	Tue	11.7	-0.11	34.69k	-0.9%
27-10-25	Mon	11.81	0.3	75.98k	2.6%
24-10-25	Fri	11.51	0.13	22.92k	1.1%
23-10-25	Thu	11.38	-0.06	63.35k	-0.5%
21-10-25	Tue	11.44	0.16	43.83k	1.4%
20-10-25	Mon	11.28	0.41	113.89k	3.7%
17-10-25	Fri	11.4	-0.12	24.75k	-1.1%
16-10-25	Thu	10.99	0.05	60.18k	0.5%
15-10-25	Wed	10.94	-0.07	15.68k	-0.6%
14-10-25	Tue	11.01	0.23	56.45k	2.1%
13-10-25	Mon	10.78	0.24	44.93k	2.3%
10-10-25	Fri	10.54	0.19	43.7k	1.8%
09-10-25	Thu	10.35	-0.01	16.07k	-0.1%
08-10-25	Wed	10.36	-0.31	29.37k	-2.9%
07-10-25	Tue	10.67	0.05	34.77k	0.5%
06-10-25	Mon	10.62	0.15	23.41k	1.4%
03-10-25	Fri	10.47	0.03	16.08k	0.3%
01-10-25	Wed	10.44	-0.07	33.8k	-0.7%
30-09-25	Tue	10.51	-0.32	72.47k	-3.0%
29-09-25	Mon	10.83	0.21	23.46k	2.0%
26-09-25	Fri	10.62	-0.35	27.42k	-3.2%
25-09-25	Thu	10.97	0.19	32.02k	1.8%
24-09-25	Wed	10.78	-0.34	60.6k	-3.1%
23-09-25	Tue	11.12	0.29	405.28k	2.7%
22-09-25	Mon	10.83	0.21	134.29k	2.0%
19-09-25	Fri	10.62	-0.01	103.9k	-0.1%
18-09-25	Thu	10.63	0.22	528.35k	2.1%
17-09-25	Wed	10.41	-0.09	48.58k	-0.9%
16-09-25	Tue	10.5	0	73.08k	0.0%
15-09-25	Mon	10.5	-0.19	92.89k	-1.8%
12-09-25	Fri	10.69	0.17	42.76k	1.6%
11-09-25	Thu	10.52	-0.11	28.91k	-1.0%
10-09-25	Wed	10.63	0.01	21.19k	0.1%
09-09-25	Tue	10.62	0.11	22.51k	1.0%
08-09-25	Mon	10.51	-0.05	7.89k	-0.5%
05-09-25	Fri	10.56	-0.13	13k	-1.2%
04-09-25	Thu	10.69	0.14	17.55k	1.3%
03-09-25	Wed	10.55	-0.08	13.45k	-0.8%
02-09-25	Tue	10.63	0.09	17.16k	0.9%
01-09-25	Mon	10.54	0.08	40.49k	0.8%
29-08-25	Fri	10.46	-0.09	25.87k	-0.9%
28-08-25	Thu	10.55	-0.4	46.62k	-3.7%
26-08-25	Tue	10.95	-0.01	16.06k	-0.1%