Advait Infratech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Advait Infratech Limited		MCap (aprox)	Symbol : 543230	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.3%	3.3%	27.5%	20.3%	-0.3%	47.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1760	-1.45	9.36k	-0.1%
25-03-26	Wed	1761.45	20.25	15.47k	1.2%	Data Update : 8 PM
24-03-26	Tue	1741.2	187.3	21.23k	12.1%	27-03-26 : 1760
23-03-26	Mon	1553.9	-91.55	31.3k	-5.6%
20-03-26	Fri	1645.45	72.1	6.45k	4.6%	Compared to  :  18-03-26 1624.4
19-03-26	Thu	1573.35	-51.05	5.26k	-3.1%
18-03-26	Wed	1624.4		7.93k	5.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				8.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1703.05
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					3.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1380.1
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					27.5%
27-02-26	Fri	1703.05	-28.35	4.23k	-1.6%
26-02-26	Thu	1731.4	52.95	4.03k	3.2%	Compared to  :  26-12-25 1463.2
25-02-26	Wed	1678.45	-39.3	8.17k	-2.3%
24-02-26	Tue	1717.75	12.95	7.76k	0.8%	3 Months %
23-02-26	Mon	1704.8	-37.55	8.08k	-2.2%	20.3%
20-02-26	Fri	1742.35	72.85	24.93k	4.4%
19-02-26	Thu	1669.5	-31.5	2.93k	-1.9%	Compared to  :  26-09-25 1765.65
18-02-26	Wed	1701	-44.75	3.85k	-2.6%
17-02-26	Tue	1745.75	87.95	14.51k	5.3%	6 Months %
16-02-26	Mon	1657.8	-78.9	11.12k	-4.5%	-0.3%
13-02-26	Fri	1736.7	-44.85	7.49k	-2.5%
12-02-26	Thu	1781.55	-9.8	39.64k	-0.5%	Compared to  :  27-03-25 1190.8
11-02-26	Wed	1791.35	152.9	45.79k	9.3%
10-02-26	Tue	1638.45	-69.9	17.21k	-4.1%	1 year %
09-02-26	Mon	1708.35	57.65	20.77k	3.5%	47.8%
06-02-26	Fri	1650.7	136.2	19.68k	9.0%
05-02-26	Thu	1514.5	-39.15	6.7k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1553.65	80.8	16.78k	5.5%
03-02-26	Tue	1472.85	42	8.23k	2.9%
02-02-26	Mon	1430.85	-18.4	11.19k	-1.3%
01-02-26	Sun	1449.25	-57.6	48.41k	-3.8%
30-01-26	Fri	1506.85	-46.7	12k	-3.0%
29-01-26	Thu	1553.55	150.15	46.77k	10.7%
28-01-26	Wed	1403.4	23.3	21.42k	1.7%
27-01-26	Tue	1380.1	-4.95	30.65k	-0.4%
23-01-26	Fri	1385.05	-49	19.48k	-3.4%
22-01-26	Thu	1434.05	43.8	19.5k	3.2%
21-01-26	Wed	1390.25	-1.35	10.49k	-0.1%
20-01-26	Tue	1391.6	-60.75	42.99k	-4.2%
19-01-26	Mon	1452.35	93.4	84.71k	6.9%
16-01-26	Fri	1358.95	22.3	15.06k	1.7%
14-01-26	Wed	1336.65	-43.95	14.83k	-3.2%
13-01-26	Tue	1380.6	-11.25	9.33k	-0.8%
12-01-26	Mon	1391.85	-30.25	15.91k	-2.1%
09-01-26	Fri	1422.1	-15.5	22.22k	-1.1%
08-01-26	Thu	1437.6	-26.35	11.31k	-1.8%
07-01-26	Wed	1463.95	4.55	7.58k	0.3%
06-01-26	Tue	1459.4	-18.5	8.4k	-1.3%
05-01-26	Mon	1477.9	-64.5	18.01k	-4.2%
02-01-26	Fri	1542.4	33.4	19.6k	2.2%
01-01-26	Thu	1509	52.7	15.67k	3.6%
31-12-25	Wed	1456.3	25.35	14.56k	1.8%
30-12-25	Tue	1430.95	-1.7	12.1k	-0.1%
29-12-25	Mon	1432.65	-30.55	13.03k	-2.1%
26-12-25	Fri	1463.2	-30.7	18.3k	-2.1%
24-12-25	Wed	1493.9	-7.85	11.5k	-0.5%
23-12-25	Tue	1501.75	-6.9	8.32k	-0.5%
22-12-25	Mon	1508.65	10.95	8.72k	0.7%
19-12-25	Fri	1497.7	33.3	12.01k	2.3%
18-12-25	Thu	1464.4	19.2	10.27k	1.3%
17-12-25	Wed	1445.2	-68.25	24.2k	-4.5%
16-12-25	Tue	1513.45	-34.7	11.93k	-2.2%
15-12-25	Mon	1548.15	-29	8.75k	-1.8%
12-12-25	Fri	1577.15	49.3	18.83k	3.2%
11-12-25	Thu	1527.85	-26.7	9.44k	-1.7%
10-12-25	Wed	1554.55	-7.75	16.15k	-0.5%
09-12-25	Tue	1562.3	61.7	66.21k	4.1%
08-12-25	Mon	1500.6	-129.15	43.39k	-7.9%
05-12-25	Fri	1629.75	19.3	20.54k	1.2%
04-12-25	Thu	1610.45	-17.15	15.1k	-1.1%
03-12-25	Wed	1627.6	-52.2	16.72k	-3.1%
02-12-25	Tue	1679.8	8.6	29.03k	0.5%
01-12-25	Mon	1671.2	128.85	76.76k	8.4%
28-11-25	Fri	1542.35	-20	16.6k	-1.3%
27-11-25	Thu	1562.35	-0.6	10.14k	0.0%
26-11-25	Wed	1562.95	-16.15	29.31k	-1.0%
25-11-25	Tue	1579.1	-11.75	19.1k	-0.7%
24-11-25	Mon	1590.85	-60.2	23.98k	-3.6%
21-11-25	Fri	1651.05	-22.65	21.32k	-1.4%
20-11-25	Thu	1673.7	-24.5	33.29k	-1.4%
19-11-25	Wed	1698.2	-53.2	26.32k	-3.0%
18-11-25	Tue	1807.4	36.6	42.35k	2.1%
17-11-25	Mon	1751.4	-56	17.08k	-3.1%
14-11-25	Fri	1770.8	38.5	84.88k	2.2%
13-11-25	Thu	1732.3	14.6	11.16k	0.8%
12-11-25	Wed	1717.7	-19.9	19.56k	-1.1%
11-11-25	Tue	1737.6	10.7	23.25k	0.6%
10-11-25	Mon	1726.9	-4.1	16.99k	-0.2%
07-11-25	Fri	1731	20.95	21.35k	1.2%
06-11-25	Thu	1710.05	-47.4	21.87k	-2.7%
04-11-25	Tue	1757.45	-12.05	11.74k	-0.7%
03-11-25	Mon	1769.5	-5.15	11.08k	-0.3%
31-10-25	Fri	1782.15	4.05	11.05k	0.2%
30-10-25	Thu	1774.65	-7.5	7.92k	-0.4%
29-10-25	Wed	1778.1	-5.1	10.7k	-0.3%
28-10-25	Tue	1783.2	-27.8	19.55k	-1.5%
27-10-25	Mon	1811	-28.4	14.1k	-1.5%
24-10-25	Fri	1839.4	1.75	23.67k	0.1%
23-10-25	Thu	1837.65	-7.85	28.32k	-0.4%
21-10-25	Tue	1845.5	75.05	41.89k	4.2%
20-10-25	Mon	1770.45	15	10.47k	0.9%
17-10-25	Fri	1755.45	-15.55	14.11k	-0.9%
16-10-25	Thu	1771	-9.8	11.17k	-0.6%
15-10-25	Wed	1780.8	-8.45	9.56k	-0.5%
14-10-25	Tue	1789.25	4.65	18.26k	0.3%
13-10-25	Mon	1784.6	23	38.76k	1.3%
10-10-25	Fri	1761.6	2.75	9.13k	0.2%
09-10-25	Thu	1758.85	-4	10.62k	-0.2%
08-10-25	Wed	1762.85	-28.3	12.44k	-1.6%
07-10-25	Tue	1791.15	23.25	19.37k	1.3%
06-10-25	Mon	1781.1	-10.7	14.29k	-0.6%
03-10-25	Fri	1767.9	-13.2	18.22k	-0.7%
01-10-25	Wed	1791.8	47.65	26.58k	2.7%
30-09-25	Tue	1744.15	-14	14.39k	-0.8%
29-09-25	Mon	1758.15	-7.5	20.66k	-0.4%
26-09-25	Fri	1765.65	-36.55	21.71k	-2.0%
25-09-25	Thu	1802.2	-7.6	15.34k	-0.4%
24-09-25	Wed	1809.8	-0.45	20.56k	0.0%
23-09-25	Tue	1810.25	12.15	21.29k	0.7%
22-09-25	Mon	1798.1	-31.55	26.27k	-1.7%
19-09-25	Fri	1829.65	-12.85	24.61k	-0.7%
18-09-25	Thu	1842.5	-83.1	73.28k	-4.3%
17-09-25	Wed	1924	17.45	23.18k	0.9%
16-09-25	Tue	1925.6	1.6	22.67k	0.1%
15-09-25	Mon	1906.55	26.6	28.17k	1.4%
12-09-25	Fri	1879.95	86.1	44.34k	4.8%
11-09-25	Thu	1793.85	-15.85	23.95k	-0.9%
10-09-25	Wed	1809.7	1.3	25.06k	0.1%
09-09-25	Tue	1808.4	-47.45	21.72k	-2.6%
08-09-25	Mon	1855.85	-11.25	15.93k	-0.6%
05-09-25	Fri	1867.1	1	12.36k	0.1%
04-09-25	Thu	1866.1	-9.15	16.33k	-0.5%
03-09-25	Wed	1875.25	-5.6	21.76k	-0.3%
02-09-25	Tue	1880.85	41.6	35.68k	2.3%
01-09-25	Mon	1839.25	0.05	10.33k	0.0%
29-08-25	Fri	1839.2	-19.8	28.64k	-1.1%
28-08-25	Thu	1859	5.75	20.89k	0.3%
26-08-25	Tue	1853.25	-41.7	21.39k	-2.2%
25-08-25	Mon	1894.95	8.15	23.51k	0.4%
22-08-25	Fri	1886.8	-26.4	25.98k	-1.4%
21-08-25	Thu	1913.2	-34.75	22.57k	-1.8%
20-08-25	Wed	1947.95	-1.2	24.53k	-0.1%
19-08-25	Tue	1949.15	49.75	37.55k	2.6%
18-08-25	Mon	1899.4	31.4	33.58k	1.7%
14-08-25	Thu	1868	-10.6	14.03k	-0.6%
13-08-25	Wed	1898.65	31.7	46.39k	1.7%
12-08-25	Tue	1878.6	-20.05	26.1k	-1.1%
11-08-25	Mon	1866.95	80.95	72.54k	4.5%
08-08-25	Fri	1786	-81.95	61.74k	-4.4%
07-08-25	Thu	1867.95	-59	55.54k	-3.1%
06-08-25	Wed	1926.95	-101.55	85.2k	-5.0%
05-08-25	Tue	2028.5	-40.55	145.51k	-2.0%
04-08-25	Mon	2069.05	-105.7	100.52k	-4.9%
01-08-25	Fri	2174.75	-171.75	79.66k	-7.3%
31-07-25	Thu	2346.5	21.9	145.18k	0.9%
30-07-25	Wed	2324.6	69.85	71.18k	3.1%
29-07-25	Tue	2254.75	-44.6	102.05k	-1.9%
28-07-25	Mon	2299.35	262.35	208.12k	12.9%
25-07-25	Fri	2037	-83.85	61.62k	-4.0%
24-07-25	Thu	2120.85	-113.85	81.92k	-5.1%
23-07-25	Wed	2234.7	-81.45	95.26k	-3.5%
22-07-25	Tue	2316.15	112.95	147.05k	5.1%
21-07-25	Mon	2203.2	116.55	243.22k	5.6%
18-07-25	Fri	2086.65	13.15	55.27k	0.6%
17-07-25	Thu	2073.5	38.65	46.15k	1.9%
16-07-25	Wed	2034.85	-61.75	57.77k	-2.9%
15-07-25	Tue	2096.6	58	120.84k	2.8%
14-07-25	Mon	2038.6	140.15	171.76k	7.4%
11-07-25	Fri	1898.45	-44.3	32.88k	-2.3%
10-07-25	Thu	1942.75	5.2	90.85k	0.3%
09-07-25	Wed	1937.55	155.3	112.79k	8.7%
08-07-25	Tue	1782.25	4.1	50.44k	0.2%
07-07-25	Mon	1778.15	-32.9	31.34k	-1.8%
04-07-25	Fri	1811.05	-15.75	21.91k	-0.9%
03-07-25	Thu	1826.8	12.15	26.69k	0.7%
02-07-25	Wed	1814.65	-32.85	28.62k	-1.8%
01-07-25	Tue	1847.5	-8	20.62k	-0.4%
30-06-25	Mon	1855.5	-9.4	31.56k	-0.5%
27-06-25	Fri	1864.9	7.25	48.56k	0.4%
26-06-25	Thu	1857.65	-29.25	34.3k	-1.6%
25-06-25	Wed	1886.9	-30.8	41.75k	-1.6%
24-06-25	Tue	1917.7	13.65	79.13k	0.7%
23-06-25	Mon	1904.05	14.55	64.97k	0.8%
20-06-25	Fri	1889.5	100.1	114.38k	5.6%
19-06-25	Thu	1876.65	-61.5	89.48k	-3.2%
18-06-25	Wed	1789.4	-87.25	96.9k	-4.6%
17-06-25	Tue	1938.15	-14.2	66.28k	-0.7%
16-06-25	Mon	1952.35	-81.65	143.58k	-4.0%
13-06-25	Fri	2034	103.95	265.1k	5.4%
12-06-25	Thu	1930.05	266.7	407.55k	16.0%
11-06-25	Wed	1663.35	-38.5	161k	-2.3%
10-06-25	Tue	1701.85	132.7	209.61k	8.5%
09-06-25	Mon	1584.15	3.75	27.28k	0.2%
06-06-25	Fri	1569.15	-15	15.4k	-0.9%
05-06-25	Thu	1580.4	9.9	18.14k	0.6%
04-06-25	Wed	1570.5	-9.55	9.99k	-0.6%
03-06-25	Tue	1580.05	-35.1	18.93k	-2.2%
02-06-25	Mon	1615.15	19.05	20.63k	1.2%
30-05-25	Fri	1596.1	-46.25	31.44k	-2.8%
29-05-25	Thu	1642.35	55.25	35.59k	3.5%
28-05-25	Wed	1587.1	-5.3	10.01k	-0.3%
27-05-25	Tue	1584.2	97.1	61.84k	6.5%
26-05-25	Mon	1592.4	8.2	22.36k	0.5%
23-05-25	Fri	1487.1	19.7	20.71k	1.3%
22-05-25	Thu	1467.4	0.6	20.75k	0.0%
21-05-25	Wed	1498.65	-31.25	19.24k	-2.1%
20-05-25	Tue	1498.05	-65.5	35.5k	-4.2%
19-05-25	Mon	1563.55	-57.75	36.25k	-3.6%
16-05-25	Fri	1621.3	92.25	95.7k	6.0%
15-05-25	Thu	1529.05	73.3	56.34k	5.0%
14-05-25	Wed	1455.75	158.6	103.73k	12.2%
13-05-25	Tue	1297.15	53.85	56.63k	4.3%
12-05-25	Mon	1243.3	90.2	30.94k	7.8%
09-05-25	Fri	1153.1	-7.8	14.2k	-0.7%
08-05-25	Thu	1160.9	25.1	27.84k	2.2%
07-05-25	Wed	1129.4	-27.6	10.56k	-2.4%
06-05-25	Tue	1135.8	6.4	16.86k	0.6%
05-05-25	Mon	1157	14.3	5.16k	1.3%
02-05-25	Fri	1142.7	2.85	12.47k	0.3%
30-04-25	Wed	1139.85	-59.85	13.04k	-5.0%
29-04-25	Tue	1199.7	-0.4	14.84k	0.0%
28-04-25	Mon	1200.1	-16.7	10.79k	-1.4%
25-04-25	Fri	1216.8	-45.9	17.29k	-3.6%
24-04-25	Thu	1262.7	-37.55	12.31k	-2.9%
23-04-25	Wed	1300.25	-24.4	13.37k	-1.8%
22-04-25	Tue	1324.65	24.05	19.64k	1.8%
21-04-25	Mon	1300.6	4.5	14.08k	0.3%
17-04-25	Thu	1296.1	-25.7	22.13k	-1.9%
16-04-25	Wed	1321.8	13.55	15.67k	1.0%
15-04-25	Tue	1308.25	74.35	24.8k	6.0%
11-04-25	Fri	1233.9	19.25	20.11k	1.6%
09-04-25	Wed	1214.65	-5.45	10.08k	-0.4%
08-04-25	Tue	1220.1	18.05	17.13k	1.5%
07-04-25	Mon	1202.05	-72.55	36.93k	-5.7%
04-04-25	Fri	1274.6	10.8	34.87k	0.9%
03-04-25	Thu	1263.8	95.05	38.1k	8.1%
02-04-25	Wed	1168.75	-9.45	21.93k	-0.8%
01-04-25	Tue	1178.2	102.65	28.86k	9.5%
28-03-25	Fri	1075.55	-54.4	54.66k	-4.8%
27-03-25	Thu	1190.8	24.95	29.39k	2.1%
26-03-25	Wed	1129.95	-60.85	39.09k	-5.1%
25-03-25	Tue	1165.85	-67.1	34.03k	-5.4%