Advance Lifestyles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Advance Lifestyles Ltd		MCap (aprox) 17.7 Crores	Symbol : 521048	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-11.1%	-10.9%	-10.1%	34.0%	11.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	28.5	-1.5	106	-5.0%
27-07-26	Mon	30	-0.9	59	-2.9%	Data Update : 7 PM
24-07-26	Fri	30.9	-0.36	7	-1.2%	28-07-26 : 28.5
23-07-26	Thu	31.26		4.04k	-5.0%
22-07-26	Wed					Compared to  :  17-07-26 31.87
21-07-26	Tue	32.9	0.88	55	2.7%
20-07-26	Mon	32.02	0.15	1	0.5%	7 Days %
17-07-26	Fri	31.87	1.51	20.01k	5.0%	-10.6%
16-07-26	Thu	30.36	1.44	133	5.0%
15-07-26	Wed	28.92	-0.14	450	-0.5%	Compared to  :  29-06-26 32.06
14-07-26	Tue	29.06	0.92	105	3.3%
13-07-26	Mon	28.14	-0.56	429	-2.0%	1 Month %
10-07-26	Fri	28.7	-1.51	1.51k	-5.0%	-11.1%
09-07-26	Thu	30.21	-1.58	358	-5.0%	.
08-07-26	Wed	31.79	-0.01	347	0.0%	Compared to  :  29-05-26 31.99
07-07-26	Tue	31.8	-0.62	1.52k	-1.9%
06-07-26	Mon	32.42	0.34	11	1.1%	2 Months %
03-07-26	Fri	32.08	0.73	22	2.3%	-10.9%
02-07-26	Thu	31.35	-1.65	578	-5.0%
01-07-26	Wed	33	0.94	633	2.9%	Compared to  :  28-04-26 31.7
30-06-26	Tue	32.06	0	1	0.0%
29-06-26	Mon	32.06	1.52	5.1k	5.0%	3 Months %
25-06-26	Thu	30.54	1.45	783	5.0%	-10.1%
24-06-26	Wed	29.09	-0.03	4.13k	-0.1%
23-06-26	Tue	29.12	-0.27	14	-0.9%	Compared to  :  28-01-26 21.27
22-06-26	Mon	29.39	0.52	663	1.8%
19-06-26	Fri	28.87	1.37	87	5.0%	6 Months %
18-06-26	Thu	27.5		18	3.4%	34.0%
17-06-26	Wed
16-06-26	Tue	26.59	-0.64	519	-2.4%	Compared to  :  28-07-25 25.56
15-06-26	Mon	27.23	-0.89	1.58k	-3.2%
12-06-26	Fri	28.12	-0.64	1.92k	-2.2%	1 year %
11-06-26	Thu	28.76	-1.51	2.29k	-5.0%	11.5%
10-06-26	Wed	30.27	1.39	2k	4.8%
09-06-26	Tue	28.88		2.24k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon
05-06-26	Fri	30.4	-1.59	391	-5.0%
04-06-26	Thu	31.99		201	0.0%
03-06-26	Wed
02-06-26	Tue	31.99		4	0.0%
01-06-26	Mon
29-05-26	Fri	31.99		1	0.0%
27-05-26	Wed
26-05-26	Tue
25-05-26	Mon
22-05-26	Fri	31.99	0	10	0.0%
21-05-26	Thu	31.99		240	4.9%
20-05-26	Wed
19-05-26	Tue	30.5	1.38	51	4.7%
18-05-26	Mon	29.12		140	-0.3%
15-05-26	Fri
14-05-26	Thu
13-05-26	Wed	29.22	0	511	0.0%
12-05-26	Tue	29.22	-1.53	1.03k	-5.0%
11-05-26	Mon	30.75	0	100	0.0%
08-05-26	Fri	30.75	0	1.56k	0.0%
07-05-26	Thu	30.75	0.97	1.03k	3.3%
06-05-26	Wed	29.78	0	80	0.0%
05-05-26	Tue	29.78	-1.56	123	-5.0%
04-05-26	Mon	31.34	-1.64	3	-5.0%
30-04-26	Thu	32.98	0.13	559	0.4%
29-04-26	Wed	32.85	1.15	986	3.6%
28-04-26	Tue	31.7	1.35	6.93k	4.4%
27-04-26	Mon	30.35	1.44	7.09k	5.0%
24-04-26	Fri	28.91	-0.49	22	-1.7%
23-04-26	Thu	29.4	1.4	1.71k	5.0%
22-04-26	Wed	28	-0.01	291	0.0%
21-04-26	Tue	28.01	0.68	35	2.5%
20-04-26	Mon	27.33	1.3	139	5.0%
17-04-26	Fri	26.03	#N/A	17	-4.9%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	27.36	#N/A	661	-2.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	27.92	-1.36	788	-4.6%
09-04-26	Thu	29.28	1.28	202	4.6%
08-04-26	Wed	28	0	3.46k	0.0%
07-04-26	Tue	28	1	1.29k	3.7%
06-04-26	Mon	27	1.25	1.87k	4.9%
02-04-26	Thu	25.75	0.56	2.02k	2.2%
01-04-26	Wed	25.19	#N/A	6.45k	5.4%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	23.9	-0.1	51	-0.4%
25-03-26	Wed	24	#N/A	1	3.4%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	23.2	-0.13	6	-0.6%
20-03-26	Fri	23.33	2.32	46	11.0%
19-03-26	Thu	21.01	#N/A	81	-10.6%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	23.24	-1.05	103	-4.3%
25-02-26	Wed	24.29	0.32	12	1.3%
24-02-26	Tue	23.97	1.77	17	8.0%
23-02-26	Mon	22.2	-0.8	897	-3.5%
20-02-26	Fri	23	#N/A	1.4k	-5.2%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	24.25	-0.31	118	-1.3%
17-02-26	Tue	24.56	#N/A	1.01k	2.5%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	23.96	-0.01	506	0.0%
12-02-26	Thu	23.97	-0.02	103	-0.1%
11-02-26	Wed	23.99	0.43	1.8k	1.8%
10-02-26	Tue	23.56	0.75	4.93k	3.3%
09-02-26	Mon	22.81	-0.19	902	-0.8%
06-02-26	Fri	23	-1.03	26	-4.3%
05-02-26	Thu	24.03	#N/A	1.5k	6.6%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	22.55	-0.13	225	-0.6%
02-02-26	Mon	22.68	-0.16	1.13k	-0.7%
01-02-26	Sun	22.84	0.35	5	1.6%
30-01-26	Fri	22.49	1.11	2.16k	5.2%
29-01-26	Thu	21.38	0.11	490	0.5%
28-01-26	Wed	21.27	-0.18	533	-0.8%
27-01-26	Tue	21.45	0.22	589	1.0%
23-01-26	Fri	21.23	-2.36	25.16k	-10.0%
22-01-26	Thu	23.59	-0.26	252	-1.1%
21-01-26	Wed	23.85	1.78	751	8.1%
20-01-26	Tue	22.07	-2.51	22	-10.2%
19-01-26	Mon	24.58	0.73	423	3.1%
16-01-26	Fri	23.85	-0.95	214	-3.8%
14-01-26	Wed	24.8	-0.7	277	-2.7%
13-01-26	Tue	25.5	-0.25	38	-1.0%
12-01-26	Mon	25.75	0.25	807	1.0%
09-01-26	Fri	25.5	0.95	1.24k	3.9%
08-01-26	Thu	24.55	-1.05	77	-4.1%
07-01-26	Wed	25.6	1.45	150	6.0%
06-01-26	Tue	24.15	0.96	7.36k	4.1%
05-01-26	Mon	23.19	-1.56	765	-6.3%
02-01-26	Fri	24.75	0.22	113	0.9%
01-01-26	Thu	24.53	-0.13	6	-0.5%
31-12-25	Wed	24.66	-0.34	43	-1.4%
30-12-25	Tue	25	-0.44	24	-1.7%
29-12-25	Mon	25.44	1.3	101	5.4%
26-12-25	Fri	24.14	-1.27	5.39k	-5.0%
24-12-25	Wed	25.41	4.23	40.28k	20.0%
23-12-25	Tue	21.18	-1.03	2.22k	-4.6%
22-12-25	Mon	22.21	-1.58	450	-6.6%
19-12-25	Fri	23.79	1	199	4.4%
18-12-25	Thu	22.79	-0.96	294	-4.0%
17-12-25	Wed	23.75	-0.24	23	-1.0%
16-12-25	Tue	23.99	0	21	0.0%
15-12-25	Mon	23.99	0.99	228	4.3%
12-12-25	Fri	23	-0.66	415	-2.8%
11-12-25	Thu	23.66	0.4	10.75k	1.7%
10-12-25	Wed	23.26	-1.54	535	-6.2%
09-12-25	Tue	24.8	-0.06	23	-0.2%
08-12-25	Mon	24.86	-0.03	130	-0.1%
05-12-25	Fri	24.89	1.38	13	5.9%
04-12-25	Thu	23.51	-1.49	3.4k	-6.0%
03-12-25	Wed	25	0.35	17.95k	1.4%
02-12-25	Tue	24.65	-1.13	27.72k	-4.4%
01-12-25	Mon	25.78	-0.12	207	-0.5%
28-11-25	Fri	25.9	1.57	406	6.5%
27-11-25	Thu	24.33	-1.51	1.9k	-5.8%
26-11-25	Wed	25.84	-0.59	50	-2.2%
25-11-25	Tue	26.43	1.51	8	6.1%
24-11-25	Mon	24.92	-1.33	2.23k	-5.1%
21-11-25	Fri	26.25	0.53	1.2k	2.1%
20-11-25	Thu	25.72	0.25	25	1.0%
19-11-25	Wed	25.47	-0.62	19	-2.4%
18-11-25	Tue	26.09	1.01	127	4.0%
17-11-25	Mon	25.08	0.18	35	0.7%
14-11-25	Fri	24.9	-1.39	137	-5.3%
13-11-25	Thu	26.29	-0.01	1	0.0%
12-11-25	Wed	26.3	-0.19	119	-0.7%
11-11-25	Tue	26.49	-0.47	58	-1.7%
10-11-25	Mon	26.96	0.66	6	2.5%
07-11-25	Fri	26.3	-0.1	1.25k	-0.4%
06-11-25	Thu	26.4	1.47	599	5.9%
04-11-25	Tue	24.93	-0.12	449	-0.5%
03-11-25	Mon	25.05	-0.03	509	-0.1%
31-10-25	Fri	25.08	-0.62	177	-2.4%
30-10-25	Thu	25.7	0	5	0.0%
29-10-25	Wed	25.7	-0.15	269	-0.6%
28-10-25	Tue	25.85	0.87	286	3.5%
27-10-25	Mon	24.98	-0.59	304	-2.3%
24-10-25	Fri	25.57	0.58	384	2.3%
23-10-25	Thu	24.99	0	2.64k	0.0%
21-10-25	Tue	24.99	-0.76	1.03k	-3.0%
20-10-25	Mon	25.75	1.4	450	5.7%
17-10-25	Fri	24.35	-2.52	3.55k	-9.4%
16-10-25	Thu	26.87	-0.11	1.03k	-0.4%
15-10-25	Wed	26.98	0.45	388	1.7%
14-10-25	Tue	26.53	0.45	447	1.7%
13-10-25	Mon	26.08	0	676	0.0%
10-10-25	Fri	26.08	-0.38	257	-1.4%
09-10-25	Thu	26.46	1.33	1.26k	5.3%
08-10-25	Wed	25.13	-0.87	911	-3.3%
07-10-25	Tue	26	2.22	3.29k	9.3%
06-10-25	Mon	23.78	-1.6	298	-6.3%
03-10-25	Fri	25.38	0	232	0.0%
01-10-25	Wed	25.38	-0.01	269	0.0%
30-09-25	Tue	25.39	-0.05	362	-0.2%
29-09-25	Mon	25.44	0.87	622	3.5%
26-09-25	Fri	24.57	-0.43	633	-1.7%
25-09-25	Thu	25	-0.2	1.7k	-0.8%
24-09-25	Wed	25.2	-0.24	208	-0.9%
23-09-25	Tue	25.44	0.35	1.64k	1.4%
22-09-25	Mon	25.09	-1.91	6.9k	-7.1%
19-09-25	Fri	27	-1.1	631	-3.9%
18-09-25	Thu	28.1	1.38	573	5.2%
17-09-25	Wed	26.72	0.15	1.14k	0.6%
16-09-25	Tue	26.57	-1.75	1.33k	-5.9%
15-09-25	Mon	27.95	-1.38	2.83k	-4.9%
12-09-25	Fri	29.7	0.56	585	1.9%
11-09-25	Thu	29.14	0.41	350	1.4%
10-09-25	Wed	28.73	0.13	764	0.5%
09-09-25	Tue	28.6	1.1	1.85k	4.0%
08-09-25	Mon	27.5	0.16	1.52k	0.6%
05-09-25	Fri	27.34	1.14	4.82k	4.4%
04-09-25	Thu	26.2	2.38	14.87k	10.0%
03-09-25	Wed	23.82	-0.11	1.13k	-0.5%
02-09-25	Tue	23.93	-0.9	898	-3.6%
01-09-25	Mon	24.83	1.39	1.37k	5.9%
29-08-25	Fri	23.44	-2.26	1.92k	-8.8%
28-08-25	Thu	25.7	-0.3	35	-1.2%
26-08-25	Tue	26	0	222	0.0%
25-08-25	Mon	26	0.11	132	0.4%
22-08-25	Fri	25.89	-0.1	1.3k	-0.4%
21-08-25	Thu	25.99	-0.16	9	-0.6%
20-08-25	Wed	26.15	0.98	330	3.9%
19-08-25	Tue	25.17	1.05	467	4.4%
18-08-25	Mon	24.12	0.24	368	1.0%
14-08-25	Thu	23.88	-1.54	301	-6.1%
13-08-25	Wed	25.42	-0.83	71	-3.2%
12-08-25	Tue	26.25	-0.32	11	-1.2%
11-08-25	Mon	26.57	-0.18	158	-0.7%
08-08-25	Fri	26.75	0.72	584	2.8%
07-08-25	Thu	26.03	-0.27	169	-1.0%
06-08-25	Wed	26.3	-0.2	450	-0.8%
05-08-25	Tue	26.5	0.3	173	1.1%
04-08-25	Mon	26.2	#N/A	420	-3.9%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	27.25	-0.24	52	-0.9%
30-07-25	Wed	27.49	0.59	1.13k	2.2%
29-07-25	Tue	26.9	1.34	2.22k	5.2%
28-07-25	Mon	25.56	-0.44	156	-1.7%
25-07-25	Fri	26	-0.5	15	-1.9%
24-07-25	Thu	26.5	-0.4	63	-1.5%
23-07-25	Wed	26.9	0.22	754	0.8%