Advance Metering Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Advance Metering Technology Ltd		MCap (aprox) 31.3 Crores	Symbol : 534612	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	0.7%	0.1%		-13.0%	-28.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	19.57	0.84	8.7k	4.5%
12-06-26	Fri	18.73	1.2	2.88k	6.8%	Data Update : 7 PM
11-06-26	Thu	17.53	-0.59	6.47k	-3.3%	15-06-26 : 19.57
10-06-26	Wed	18.12	-0.25	7.72k	-1.4%
09-06-26	Tue	18.37	0.97	1.58k	5.6%	Compared to  :  04-06-26 18.74
08-06-26	Mon	17.4	-1.41	766	-7.5%
05-06-26	Fri	18.81	0.07	2.21k	0.4%	7 Days %
04-06-26	Thu	18.74	-0.06	1.23k	-0.3%	4.4%
03-06-26	Wed	18.8	0.09	520	0.5%
02-06-26	Tue	18.71	-0.22	233	-1.2%	Compared to  :  15-05-26 19.43
01-06-26	Mon	18.93	-0.97	8.03k	-4.9%
29-05-26	Fri	19.9	0.28	1.04k	1.4%	1 Month %
27-05-26	Wed	19.62	-0.6	2.9k	-3.0%	0.7%
26-05-26	Tue	20.22	0.23	3.83k	1.2%	.
25-05-26	Mon	19.99	-0.01	2.98k	-0.1%	Compared to  :  15-04-26 19.56
22-05-26	Fri	20	0.66	2.44k	3.4%
21-05-26	Thu	19.34	-0.4	1.81k	-2.0%	2 Months %
20-05-26	Wed	19.74	0.43	2.1k	2.2%	0.1%
19-05-26	Tue	19.31	-0.97	7.84k	-4.8%
18-05-26	Mon	20.28	0.85	9.81k	4.4%	Compared to  :  16-03-26
15-05-26	Fri	19.43	0.38	624	2.0%
14-05-26	Thu	19.05	-0.45	1.08k	-2.3%	3 Months %
13-05-26	Wed	19.5	-0.13	317	-0.7%
12-05-26	Tue	19.63	0.73	2.58k	3.9%
11-05-26	Mon	18.9	-0.85	3.41k	-4.3%	Compared to  :  15-12-25 22.5
08-05-26	Fri	19.75	0.35	980	1.8%
07-05-26	Thu	19.4	-0.25	948	-1.3%	6 Months %
06-05-26	Wed	19.65	-0.1	1.01k	-0.5%	-13.0%
05-05-26	Tue	19.75	0.26	999	1.3%
04-05-26	Mon	19.49	-0.07	976	-0.4%	Compared to  :  16-06-25 27.3
30-04-26	Thu	19.56	-0.13	954	-0.7%
29-04-26	Wed	19.69	0.03	1.04k	0.2%	1 year %
28-04-26	Tue	19.66	0.31	1.71k	1.6%	-28.3%
27-04-26	Mon	19.35	-0.15	3.68k	-0.8%
24-04-26	Fri	19.5	-0.09	2.75k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	19.59	-0.4	1.59k	-2.0%
22-04-26	Wed	19.99	0.39	1.85k	2.0%
21-04-26	Tue	19.6	-0.6	2.75k	-3.0%
20-04-26	Mon	20.2	0.03	1.22k	0.1%
17-04-26	Fri	20.17	-0.05	1.69k	-0.2%
16-04-26	Thu	20.22	0.66	3.09k	3.4%
15-04-26	Wed	19.56	-0.21	4.94k	-1.1%
13-04-26	Mon	19.77	-0.98	6.06k	-4.7%
10-04-26	Fri	20.75	0.16	3.43k	0.8%
09-04-26	Thu	20.59	-0.84	5.85k	-3.9%
08-04-26	Wed	21.43	0.7	2.17k	3.4%
07-04-26	Tue	20.73	0.67	1.37k	3.3%
06-04-26	Mon	20.06	0.51	2.43k	2.6%
02-04-26	Thu	19.55	0.29	2.14k	1.5%
01-04-26	Wed	19.26	0.06	4.24k	0.3%
30-03-26	Mon	19.2	-0.51	12.36k	-2.6%
27-03-26	Fri	19.71	0.2	53.19k	1.0%
25-03-26	Wed	19.51	3.25	39.4k	20.0%
24-03-26	Tue	16.26	2.71	33.1k	20.0%
23-03-26	Mon	13.55	0.02	2.34k	0.1%
20-03-26	Fri	13.53	0.15	5.88k	1.1%
19-03-26	Thu	13.38	-0.42	9.35k	-3.0%
18-03-26	Wed	13.8	-3.6	9.62k	7.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.4	0.09	6.03k	0.5%
26-02-26	Thu	17.31	-2.42	50.68k	-12.3%
25-02-26	Wed	19.73	-0.01	1.33k	-0.1%
24-02-26	Tue	19.74	-0.44	2.39k	-2.2%
23-02-26	Mon	20.18	0.31	2.5k	1.6%
20-02-26	Fri	19.87	0.01	1.98k	0.1%
19-02-26	Thu	19.86	-0.39	5.21k	-1.9%
18-02-26	Wed	20.25	-0.08	1.91k	-0.4%
17-02-26	Tue	20.33	-0.29	6.59k	-1.4%
16-02-26	Mon	20.62	-0.37	3k	-1.8%
13-02-26	Fri	20.99	0.3	3.13k	1.4%
12-02-26	Thu	20.69	0.34	1.67k	1.7%
11-02-26	Wed	20.35	-0.83	9.83k	-3.9%
10-02-26	Tue	21.18	0.38	677	1.8%
09-02-26	Mon	20.8	0.1	669	0.5%
06-02-26	Fri	20.7	0.39	807	1.9%
05-02-26	Thu	20.31	0.31	548	1.5%
04-02-26	Wed	20	-0.39	1.6k	-1.9%
03-02-26	Tue	20.39	0.34	4.19k	1.7%
02-02-26	Mon	20.05	-0.95	4.07k	-4.5%
01-02-26	Sun	21	0.59	3.19k	2.9%
30-01-26	Fri	20.41	0.3	4.33k	1.5%
29-01-26	Thu	20.11	-1.44	5.59k	-6.7%
28-01-26	Wed	21.55	1.1	8.47k	5.4%
27-01-26	Tue	20.45	-0.21	2.54k	-1.0%
23-01-26	Fri	20.66	-0.09	2.18k	-0.4%
22-01-26	Thu	20.75	-0.7	10.56k	-3.3%
21-01-26	Wed	21.45	-0.15	3.48k	-0.7%
20-01-26	Tue	21.6	-0.1	3.27k	-0.5%
19-01-26	Mon	21.7	-0.33	2.18k	-1.5%
16-01-26	Fri	22.03	-0.23	416	-1.0%
14-01-26	Wed	22.26	-0.38	5.59k	-1.7%
13-01-26	Tue	22.64	0.1	6.6k	0.4%
12-01-26	Mon	22.54	0.45	2.46k	2.0%
09-01-26	Fri	22.09	-0.26	3.32k	-1.2%
08-01-26	Thu	22.35	-0.4	3.55k	-1.8%
07-01-26	Wed	22.75	-1.84	13.47k	-7.5%
06-01-26	Tue	24.59	-0.21	641	-0.8%
05-01-26	Mon	24.8	-0.13	460	-0.5%
02-01-26	Fri	24.93	-0.08	1.22k	-0.3%
01-01-26	Thu	25.01	0.4	2.28k	1.6%
31-12-25	Wed	24.61	0.47	24.46k	1.9%
30-12-25	Tue	24.14	0.99	2.74k	4.3%
29-12-25	Mon	23.15	0.66	4.94k	2.9%
26-12-25	Fri	22.49	0.84	14.38k	3.9%
24-12-25	Wed	21.65	0.77	3.8k	3.7%
23-12-25	Tue	20.88	-0.52	5.7k	-2.4%
22-12-25	Mon	21.4	-1.04	3.66k	-4.6%
19-12-25	Fri	22.44	0.42	376	1.9%
18-12-25	Thu	22.02	-0.13	1.22k	-0.6%
17-12-25	Wed	22.15	-0.35	13.08k	-1.6%
16-12-25	Tue	22.5	0	1.76k	0.0%
15-12-25	Mon	22.5	0.34	2.5k	1.5%
12-12-25	Fri	22.16	-0.44	771	-1.9%
11-12-25	Thu	22.6	-0.27	442	-1.2%
10-12-25	Wed	22.87	0.28	2.25k	1.2%
09-12-25	Tue	22.59	0.53	549	2.4%
08-12-25	Mon	22.06	-0.19	2k	-0.9%
05-12-25	Fri	22.25	-0.46	2.35k	-2.0%
04-12-25	Thu	22.71	0.68	1.36k	3.1%
03-12-25	Wed	22.03	-0.29	4.18k	-1.3%
02-12-25	Tue	22.32	-0.35	3.24k	-1.5%
01-12-25	Mon	22.67	0.52	916	2.3%
28-11-25	Fri	22.15	-0.29	3.05k	-1.3%
27-11-25	Thu	22.44	-0.21	1.53k	-0.9%
26-11-25	Wed	22.65	-0.61	4.56k	-2.6%
25-11-25	Tue	23.26	-0.16	4.94k	-0.7%
24-11-25	Mon	23.42	-0.34	8.15k	-1.4%
21-11-25	Fri	23.76	0.04	2.63k	0.2%
20-11-25	Thu	23.72	-0.16	1.94k	-0.7%
19-11-25	Wed	23.88	0.11	3.34k	0.5%
18-11-25	Tue	23.77	-0.34	16.79k	-1.4%
17-11-25	Mon	24.11	-0.46	6.3k	-1.9%
14-11-25	Fri	24.57	-0.02	1.04k	-0.1%
13-11-25	Thu	24.59	0.58	525	2.4%
12-11-25	Wed	24.01	-0.15	2.83k	-0.6%
11-11-25	Tue	24.16	-0.13	1.93k	-0.5%
10-11-25	Mon	24.29	-0.38	623	-1.5%
07-11-25	Fri	24.67	0.35	5.54k	1.4%
06-11-25	Thu	24.32	0.14	1.5k	0.6%
04-11-25	Tue	24.18	-0.09	743	-0.4%
03-11-25	Mon	24.27	-0.06	3.81k	-0.2%
31-10-25	Fri	24.33	0.21	1.34k	0.9%
30-10-25	Thu	24.12	0.19	1.73k	0.8%
29-10-25	Wed	23.93	-0.39	6.85k	-1.6%
28-10-25	Tue	24.32	-0.02	1.96k	-0.1%
27-10-25	Mon	24.34	0.87	2.16k	3.7%
24-10-25	Fri	23.47	-0.29	1.44k	-1.2%
23-10-25	Thu	23.76	-0.83	6.05k	-3.4%
21-10-25	Tue	24.59	0.19	5.36k	0.8%
20-10-25	Mon	24.4	0.26	1.42k	1.1%
17-10-25	Fri	24.14	-0.34	13.3k	-1.4%
16-10-25	Thu	24.48	-0.4	5.18k	-1.6%
15-10-25	Wed	24.88	0.03	2.6k	0.1%
14-10-25	Tue	24.85	0.49	3.02k	2.0%
13-10-25	Mon	24.36	-0.05	4.27k	-0.2%
10-10-25	Fri	24.41	0.14	3.87k	0.6%
09-10-25	Thu	24.27	-0.62	6.27k	-2.5%
08-10-25	Wed	24.89	0.13	2.42k	0.5%
07-10-25	Tue	24.76	-0.64	9.8k	-2.5%
06-10-25	Mon	25.4	0.07	2.36k	0.3%
03-10-25	Fri	25.33	0.28	7.65k	1.1%
01-10-25	Wed	25.05	-0.25	1.66k	-1.0%
30-09-25	Tue	25.3	-0.14	6.46k	-0.6%
29-09-25	Mon	25.44	0.31	1.61k	1.2%
26-09-25	Fri	25.13	-0.14	21.67k	-0.6%
25-09-25	Thu	25.27	-0.69	9.88k	-2.7%
24-09-25	Wed	25.96	-0.04	4.05k	-0.2%
23-09-25	Tue	26	-0.2	9.36k	-0.8%
22-09-25	Mon	26.2	-0.04	13.36k	-0.2%
19-09-25	Fri	26.24	0.18	15.16k	0.7%
18-09-25	Thu	26.06	-0.41	15.18k	-1.5%
17-09-25	Wed	26.47	0.1	5.97k	0.4%
16-09-25	Tue	26.37	-0.6	5.35k	-2.2%
15-09-25	Mon	26.97	-0.22	2.77k	-0.8%
12-09-25	Fri	27.19	1.14	36.07k	4.4%
11-09-25	Thu	26.05	-0.45	4.24k	-1.7%
10-09-25	Wed	26.5	-0.26	10.28k	-1.0%
09-09-25	Tue	26.76	-0.33	7.16k	-1.2%
08-09-25	Mon	27.09	-0.32	1.17k	-1.2%
05-09-25	Fri	27.41	1.17	1.68k	4.5%
04-09-25	Thu	26.24	-0.99	4.75k	-3.6%
03-09-25	Wed	27.23	0.99	2.1k	3.8%
02-09-25	Tue	26.24	0.24	4.61k	0.9%
01-09-25	Mon	26	-0.78	2.96k	-2.9%
29-08-25	Fri	26.78	-0.78	3.44k	-2.8%
28-08-25	Thu	27.56	-0.69	2.68k	-2.4%
26-08-25	Tue	28.25	-0.5	1.1k	-1.7%
25-08-25	Mon	28.75	0.96	986	3.5%
22-08-25	Fri	27.79	-1.1	3.11k	-3.8%
21-08-25	Thu	28.89	1.38	14.74k	5.0%
20-08-25	Wed	27.51	0.85	6.01k	3.2%
19-08-25	Tue	26.66	0.66	3.18k	2.5%
18-08-25	Mon	26	0.75	1.24k	3.0%
14-08-25	Thu	25.25	-0.67	2.75k	-2.6%
13-08-25	Wed	25.92	0.13	1.15k	0.5%
12-08-25	Tue	25.79	0.14	2.32k	0.5%
11-08-25	Mon	25.65	0.36	1.99k	1.4%
08-08-25	Fri	25.29	-0.21	4.77k	-0.8%
07-08-25	Thu	25.5	-1.45	25.23k	-5.4%
06-08-25	Wed	26.95	0.42	2.26k	1.6%
05-08-25	Tue	26.53	-0.7	8.07k	-2.6%
04-08-25	Mon	27.23	-0.57	2.68k	-2.1%
01-08-25	Fri	27.8	0	4.78k	0.0%
31-07-25	Thu	27.75	0.05	1.68k	0.2%
30-07-25	Wed	27.75	-0.76	3.27k	-2.7%
29-07-25	Tue	28.51	-0.01	2.71k	0.0%
28-07-25	Mon	28.52	-1.02	13.13k	-3.5%
25-07-25	Fri	29.54	0.06	5.9k	0.2%
24-07-25	Thu	29.48	0.64	10.28k	2.2%
23-07-25	Wed	28.84	-0.27	3.73k	-0.9%
22-07-25	Tue	29.11	0.78	3.22k	2.8%
21-07-25	Mon	28.33	-0.7	8.48k	-2.4%
18-07-25	Fri	29.03	-0.62	11.06k	-2.1%
17-07-25	Thu	29.65	1.72	13.63k	6.2%
16-07-25	Wed	27.93	-0.93	4.98k	-3.2%
15-07-25	Tue	28.86	-1.19	6.95k	-4.0%
14-07-25	Mon	30.05	2.26	31.41k	8.1%
11-07-25	Fri	27.79	0.49	2.49k	1.8%
10-07-25	Thu	27.3	0	3.95k	0.0%
09-07-25	Wed	27.3	0.13	1.92k	0.5%
08-07-25	Tue	27.17	0.23	5.02k	0.9%
07-07-25	Mon	26.94	-0.46	4.4k	-1.7%
04-07-25	Fri	27.4	0.9	9.93k	3.4%
03-07-25	Thu	26.5	0.63	3.08k	2.4%
02-07-25	Wed	25.87	-0.57	10.95k	-2.2%
01-07-25	Tue	26.44	-0.03	9.48k	-0.1%
30-06-25	Mon	26.47	-0.04	1.71k	-0.2%
27-06-25	Fri	26.51	0.15	549	0.6%
26-06-25	Thu	26.36	0.38	3.86k	1.5%
25-06-25	Wed	25.98	-0.17	11.26k	-0.7%
24-06-25	Tue	26.15	-0.66	12.85k	-2.5%
23-06-25	Mon	26.81	-0.27	2.46k	-1.0%
20-06-25	Fri	27.08	-0.82	1.07k	-2.9%
19-06-25	Thu	27.9	0.55	2.63k	2.0%
18-06-25	Wed	27.35	-0.56	9.87k	-2.0%
17-06-25	Tue	27.91	0.61	5.88k	2.2%
16-06-25	Mon	27.3	-0.52	8.12k	-1.9%
13-06-25	Fri	27.82	0.35	8.01k	1.3%
12-06-25	Thu	27.47	1.29	8.86k	4.9%
11-06-25	Wed	26.18	-0.5	3.92k	-1.9%