Advance Metering Technology Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Advance Metering Technology Ltd		MCap (aprox) 26.3 Crores	Symbol : 534612	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%	-17.2%	-10.6%	-20.1%	20.9%	-37.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	16.38	-0.61	416	-3.6%
22-09-26	Tue	16.99	-0.11	13.13k	-0.6%	Data Update : 7 PM
21-09-26	Mon	17.1	0.23	3.42k	1.4%	23-09-26 : 16.38
18-09-26	Fri	16.87	0.89	3.52k	5.6%
17-09-26	Thu	15.98	-0.98	4.92k	-5.8%	Compared to  :  11-09-26 18.04
16-09-26	Wed	16.96	-0.08	3.53k	-0.5%
15-09-26	Tue	17.04	-1	3.59k	-5.5%	7 Days %
11-09-26	Fri	18.04	1.04	8.13k	6.1%	-9.2%
10-09-26	Thu	17	-1.2	4.87k	-6.6%
09-09-26	Wed	18.2	0.34	5.59k	1.9%	Compared to  :  24-08-26 19.78
08-09-26	Tue	17.86	-0.24	1k	-1.3%
07-09-26	Mon	18.1	0.53	2.61k	3.0%	1 Month %
04-09-26	Fri	17.57	0.07	3.68k	0.4%	-17.2%
03-09-26	Thu	17.5	-0.29	7.43k	-1.6%	.
02-09-26	Wed	17.79	-0.4	1.9k	-2.2%	Compared to  :  23-07-26 18.32
01-09-26	Tue	18.19	0.03	760	0.2%
31-08-26	Mon	18.16	-0.06	3.85k	-0.3%	2 Months %
28-08-26	Fri	18.22	0.22	2.13k	1.2%	-10.6%
27-08-26	Thu	18	0.96	12.57k	5.6%
26-08-26	Wed	17.04	-2.02	31.5k	-10.6%	Compared to  :  23-06-26 20.49
25-08-26	Tue	19.06	-0.72	9.63k	-3.6%
24-08-26	Mon	19.78	0.37	6.86k	1.9%	3 Months %
21-08-26	Fri	19.41	-0.04	1.21k	-0.2%	-20.1%
20-08-26	Thu	19.45	0.18	1.94k	0.9%
19-08-26	Wed	19.27	0.05	1.29k	0.3%	Compared to  :  23-03-26 13.55
18-08-26	Tue	19.22	-0.28	2.15k	-1.4%
17-08-26	Mon	19.5	-0.12	10.01k	-0.6%	6 Months %
14-08-26	Fri	19.62	1.12	18.61k	6.1%	20.9%
13-08-26	Thu	18.5	-1.07	7.49k	-5.5%
12-08-26	Wed	19.57	0.58	4.12k	3.1%	Compared to  :  23-09-25 26
11-08-26	Tue	18.99	0.81	6.1k	4.5%
10-08-26	Mon	18.18	-0.3	1.45k	-1.6%	1 year %
07-08-26	Fri	18.48	-0.29	1.51k	-1.5%	-37.0%
06-08-26	Thu	18.77	0.79	3.78k	4.4%
05-08-26	Wed	17.98	-0.27	1.8k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	18.25	-0.3	3.68k	-1.6%
03-08-26	Mon	18.55	-0.35	3.72k	-1.9%
31-07-26	Fri	18.9	1.07	4.14k	6.0%
30-07-26	Thu	17.83	-0.96	8.07k	-5.1%
29-07-26	Wed	18.79	-0.04	20.49k	-0.2%
28-07-26	Tue	18.83	0.73	5.1k	4.0%
27-07-26	Mon	18.1	-0.23	1.75k	-1.3%
24-07-26	Fri	18.33	0.01	1.8k	0.1%
23-07-26	Thu	18.32	-0.23	1.14k	-1.2%
22-07-26	Wed	18.55	0	1.8k	0.0%
21-07-26	Tue	18.55	-0.84	3.84k	-4.3%
20-07-26	Mon	19.39	-0.23	1.08k	-1.2%
17-07-26	Fri	19.62	0.6	1.58k	3.2%
16-07-26	Thu	19.02	-0.28	919	-1.5%
15-07-26	Wed	19.3	-0.03	208	-0.2%
14-07-26	Tue	19.33	0.34	1.34k	1.8%
13-07-26	Mon	18.99	-0.01	3.42k	-0.1%
10-07-26	Fri	19	0.24	1.05k	1.3%
09-07-26	Thu	18.76	0.35	2.47k	1.9%
08-07-26	Wed	18.41	-0.67	1.18k	-3.5%
07-07-26	Tue	19.08	-0.15	1.66k	-0.8%
06-07-26	Mon	19.23	-0.54	5.15k	-2.7%
03-07-26	Fri	19.77	-0.13	1.5k	-0.7%
02-07-26	Thu	19.9	-0.1	876	-0.5%
01-07-26	Wed	20	0.06	3.43k	0.3%
30-06-26	Tue	19.94	0.11	5.89k	0.6%
29-06-26	Mon	19.83	-0.5	6.38k	-2.5%
25-06-26	Thu	20.33	0.66	2.56k	3.4%
24-06-26	Wed	19.67	-0.82	2k	-4.0%
23-06-26	Tue	20.49	1.46	20.68k	7.7%
22-06-26	Mon	19.03	-0.52	8.05k	-2.7%
19-06-26	Fri	19.55	0.29	2.66k	1.5%
18-06-26	Thu	19.26	0.16	390	0.8%
17-06-26	Wed	19.1	0.33	770	1.8%
16-06-26	Tue	18.77	-0.8	2.66k	-4.1%
15-06-26	Mon	19.57	0.84	8.7k	4.5%
12-06-26	Fri	18.73	1.2	2.88k	6.8%
11-06-26	Thu	17.53	-0.59	6.47k	-3.3%
10-06-26	Wed	18.12	-0.25	7.72k	-1.4%
09-06-26	Tue	18.37	0.97	1.58k	5.6%
08-06-26	Mon	17.4	-1.41	766	-7.5%
05-06-26	Fri	18.81	0.07	2.21k	0.4%
04-06-26	Thu	18.74	-0.06	1.23k	-0.3%
03-06-26	Wed	18.8	0.09	520	0.5%
02-06-26	Tue	18.71	-0.22	233	-1.2%
01-06-26	Mon	18.93	-0.97	8.03k	-4.9%
29-05-26	Fri	19.9	0.28	1.04k	1.4%
27-05-26	Wed	19.62	-0.6	2.9k	-3.0%
26-05-26	Tue	20.22	0.23	3.83k	1.2%
25-05-26	Mon	19.99	-0.01	2.98k	-0.1%
22-05-26	Fri	20	0.66	2.44k	3.4%
21-05-26	Thu	19.34	-0.4	1.81k	-2.0%
20-05-26	Wed	19.74	0.43	2.1k	2.2%
19-05-26	Tue	19.31	-0.97	7.84k	-4.8%
18-05-26	Mon	20.28	0.85	9.81k	4.4%
15-05-26	Fri	19.43	0.38	624	2.0%
14-05-26	Thu	19.05	-0.45	1.08k	-2.3%
13-05-26	Wed	19.5	-0.13	317	-0.7%
12-05-26	Tue	19.63	0.73	2.58k	3.9%
11-05-26	Mon	18.9	-0.85	3.41k	-4.3%
08-05-26	Fri	19.75	0.35	980	1.8%
07-05-26	Thu	19.4	-0.25	948	-1.3%
06-05-26	Wed	19.65	-0.1	1.01k	-0.5%
05-05-26	Tue	19.75	0.26	999	1.3%
04-05-26	Mon	19.49	-0.07	976	-0.4%
30-04-26	Thu	19.56	-0.13	954	-0.7%
29-04-26	Wed	19.69	0.03	1.04k	0.2%
28-04-26	Tue	19.66	0.31	1.71k	1.6%
27-04-26	Mon	19.35	-0.15	3.68k	-0.8%
24-04-26	Fri	19.5	-0.09	2.75k	-0.5%
23-04-26	Thu	19.59	-0.4	1.59k	-2.0%
22-04-26	Wed	19.99	0.39	1.85k	2.0%
21-04-26	Tue	19.6	-0.6	2.75k	-3.0%
20-04-26	Mon	20.2	0.03	1.22k	0.1%
17-04-26	Fri	20.17	-0.05	1.69k	-0.2%
16-04-26	Thu	20.22	0.66	3.09k	3.4%
15-04-26	Wed	19.56	-0.21	4.94k	-1.1%
13-04-26	Mon	19.77	-0.98	6.06k	-4.7%
10-04-26	Fri	20.75	0.16	3.43k	0.8%
09-04-26	Thu	20.59	-0.84	5.85k	-3.9%
08-04-26	Wed	21.43	0.7	2.17k	3.4%
07-04-26	Tue	20.73	0.67	1.37k	3.3%
06-04-26	Mon	20.06	0.51	2.43k	2.6%
02-04-26	Thu	19.55	0.29	2.14k	1.5%
01-04-26	Wed	19.26	0.06	4.24k	0.3%
30-03-26	Mon	19.2	-0.51	12.36k	-2.6%
27-03-26	Fri	19.71	0.2	53.19k	1.0%
25-03-26	Wed	19.51	3.25	39.4k	20.0%
24-03-26	Tue	16.26	2.71	33.1k	20.0%
23-03-26	Mon	13.55	0.02	2.34k	0.1%
20-03-26	Fri	13.53	0.15	5.88k	1.1%
19-03-26	Thu	13.38	-0.42	9.35k	-3.0%
18-03-26	Wed	13.8	-3.6	9.62k	7.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.4	0.09	6.03k	0.5%
26-02-26	Thu	17.31	-2.42	50.68k	-12.3%
25-02-26	Wed	19.73	-0.01	1.33k	-0.1%
24-02-26	Tue	19.74	-0.44	2.39k	-2.2%
23-02-26	Mon	20.18	0.31	2.5k	1.6%
20-02-26	Fri	19.87	0.01	1.98k	0.1%
19-02-26	Thu	19.86	-0.39	5.21k	-1.9%
18-02-26	Wed	20.25	-0.08	1.91k	-0.4%
17-02-26	Tue	20.33	-0.29	6.59k	-1.4%
16-02-26	Mon	20.62	-0.37	3k	-1.8%
13-02-26	Fri	20.99	0.3	3.13k	1.4%
12-02-26	Thu	20.69	0.34	1.67k	1.7%
11-02-26	Wed	20.35	-0.83	9.83k	-3.9%
10-02-26	Tue	21.18	0.38	677	1.8%
09-02-26	Mon	20.8	0.1	669	0.5%
06-02-26	Fri	20.7	0.39	807	1.9%
05-02-26	Thu	20.31	0.31	548	1.5%
04-02-26	Wed	20	-0.39	1.6k	-1.9%
03-02-26	Tue	20.39	0.34	4.19k	1.7%
02-02-26	Mon	20.05	-0.95	4.07k	-4.5%
01-02-26	Sun	21	0.59	3.19k	2.9%
30-01-26	Fri	20.41	0.3	4.33k	1.5%
29-01-26	Thu	20.11	-1.44	5.59k	-6.7%
28-01-26	Wed	21.55	1.1	8.47k	5.4%
27-01-26	Tue	20.45	-0.21	2.54k	-1.0%
23-01-26	Fri	20.66	-0.09	2.18k	-0.4%
22-01-26	Thu	20.75	-0.7	10.56k	-3.3%
21-01-26	Wed	21.45	-0.15	3.48k	-0.7%
20-01-26	Tue	21.6	-0.1	3.27k	-0.5%
19-01-26	Mon	21.7	-0.33	2.18k	-1.5%
16-01-26	Fri	22.03	-0.23	416	-1.0%
14-01-26	Wed	22.26	-0.38	5.59k	-1.7%
13-01-26	Tue	22.64	0.1	6.6k	0.4%
12-01-26	Mon	22.54	0.45	2.46k	2.0%
09-01-26	Fri	22.09	-0.26	3.32k	-1.2%
08-01-26	Thu	22.35	-0.4	3.55k	-1.8%
07-01-26	Wed	22.75	-1.84	13.47k	-7.5%
06-01-26	Tue	24.59	-0.21	641	-0.8%
05-01-26	Mon	24.8	-0.13	460	-0.5%
02-01-26	Fri	24.93	-0.08	1.22k	-0.3%
01-01-26	Thu	25.01	0.4	2.28k	1.6%
31-12-25	Wed	24.61	0.47	24.46k	1.9%
30-12-25	Tue	24.14	0.99	2.74k	4.3%
29-12-25	Mon	23.15	0.66	4.94k	2.9%
26-12-25	Fri	22.49	0.84	14.38k	3.9%
24-12-25	Wed	21.65	0.77	3.8k	3.7%
23-12-25	Tue	20.88	-0.52	5.7k	-2.4%
22-12-25	Mon	21.4	-1.04	3.66k	-4.6%
19-12-25	Fri	22.44	0.42	376	1.9%
18-12-25	Thu	22.02	-0.13	1.22k	-0.6%
17-12-25	Wed	22.15	-0.35	13.08k	-1.6%
16-12-25	Tue	22.5	0	1.76k	0.0%
15-12-25	Mon	22.5	0.34	2.5k	1.5%
12-12-25	Fri	22.16	-0.44	771	-1.9%
11-12-25	Thu	22.6	-0.27	442	-1.2%
10-12-25	Wed	22.87	0.28	2.25k	1.2%
09-12-25	Tue	22.59	0.53	549	2.4%
08-12-25	Mon	22.06	-0.19	2k	-0.9%
05-12-25	Fri	22.25	-0.46	2.35k	-2.0%
04-12-25	Thu	22.71	0.68	1.36k	3.1%
03-12-25	Wed	22.03	-0.29	4.18k	-1.3%
02-12-25	Tue	22.32	-0.35	3.24k	-1.5%
01-12-25	Mon	22.67	0.52	916	2.3%
28-11-25	Fri	22.15	-0.29	3.05k	-1.3%
27-11-25	Thu	22.44	-0.21	1.53k	-0.9%
26-11-25	Wed	22.65	-0.61	4.56k	-2.6%
25-11-25	Tue	23.26	-0.16	4.94k	-0.7%
24-11-25	Mon	23.42	-0.34	8.15k	-1.4%
21-11-25	Fri	23.76	0.04	2.63k	0.2%
20-11-25	Thu	23.72	-0.16	1.94k	-0.7%
19-11-25	Wed	23.88	0.11	3.34k	0.5%
18-11-25	Tue	23.77	-0.34	16.79k	-1.4%
17-11-25	Mon	24.11	-0.46	6.3k	-1.9%
14-11-25	Fri	24.57	0.58	525	2.4%
13-11-25	Thu	24.59	-0.02	1.04k	-0.1%
12-11-25	Wed	24.01	-0.15	2.83k	-0.6%
11-11-25	Tue	24.16	-0.13	1.93k	-0.5%
10-11-25	Mon	24.29	-0.38	623	-1.5%
07-11-25	Fri	24.67	0.35	5.54k	1.4%
06-11-25	Thu	24.32	0.14	1.5k	0.6%
04-11-25	Tue	24.18	-0.09	743	-0.4%
03-11-25	Mon	24.27	-0.06	3.81k	-0.2%
31-10-25	Fri	24.33	0.21	1.34k	0.9%
30-10-25	Thu	24.12	0.19	1.73k	0.8%
29-10-25	Wed	23.93	-0.39	6.85k	-1.6%
28-10-25	Tue	24.32	-0.02	1.96k	-0.1%
27-10-25	Mon	24.34	0.87	2.16k	3.7%
24-10-25	Fri	23.47	-0.29	1.44k	-1.2%
23-10-25	Thu	23.76	-0.83	6.05k	-3.4%
21-10-25	Tue	24.59	0.19	5.36k	0.8%
20-10-25	Mon	24.4	0.26	1.42k	1.1%
17-10-25	Fri	24.14	-0.34	13.3k	-1.4%
16-10-25	Thu	24.48	-0.4	5.18k	-1.6%
15-10-25	Wed	24.88	0.03	2.6k	0.1%
14-10-25	Tue	24.85	0.49	3.02k	2.0%
13-10-25	Mon	24.36	-0.05	4.27k	-0.2%
10-10-25	Fri	24.41	0.14	3.87k	0.6%
09-10-25	Thu	24.27	-0.62	6.27k	-2.5%
08-10-25	Wed	24.89	0.13	2.42k	0.5%
07-10-25	Tue	24.76	-0.64	9.8k	-2.5%
06-10-25	Mon	25.4	0.07	2.36k	0.3%
03-10-25	Fri	25.33	0.28	7.65k	1.1%
01-10-25	Wed	25.05	-0.25	1.66k	-1.0%
30-09-25	Tue	25.3	-0.14	6.46k	-0.6%
29-09-25	Mon	25.44	0.31	1.61k	1.2%
26-09-25	Fri	25.13	-0.14	21.67k	-0.6%
25-09-25	Thu	25.27	-0.69	9.88k	-2.7%
24-09-25	Wed	25.96	-0.04	4.05k	-0.2%
23-09-25	Tue	26	-0.2	9.36k	-0.8%
22-09-25	Mon	26.2	-0.04	13.36k	-0.2%
19-09-25	Fri	26.24	0.18	15.16k	0.7%