Advance Metering Technology Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Advance Metering Technology Ltd MCap (aprox)
29 Crores		 Symbol :
534612		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.5% -12.2% -26.8% -22.1% -34.1% -36.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 17.66 -0.64 67.23k -3.5%
26-02-26 Thu 18.3 0.9 2.49k 5.2% Data Update : 8 PM
25-02-26 Wed 17.4 0.09 6.03k 0.5% 27-02-26 : 17.66
24-02-26 Tue 17.31 -2.42 50.68k -12.3%
23-02-26 Mon 19.73 -0.01 1.33k -0.1% Compared to  :
 19-02-26
20.18
20-02-26 Fri 19.74 -0.44 2.39k -2.2%
19-02-26 Thu 20.18 0.31 2.5k 1.6% 7 Days %
18-02-26 Wed 19.87 0.01 1.98k 0.1% -12.5%
17-02-26 Tue 19.86 -0.39 5.21k -1.9%  
16-02-26 Mon 20.25 -0.08 1.91k -0.4% Compared to  :
 27-01-26
20.11
13-02-26 Fri 20.33 -0.29 6.59k -1.4%
12-02-26 Thu 20.62 -0.37 3k -1.8% 1 Month %
11-02-26 Wed 20.99 0.3 3.13k 1.4% -12.2%
10-02-26 Tue 20.69 0.34 1.67k 1.7% .
09-02-26 Mon 20.35 -0.83 9.83k -3.9% Compared to  :
 26-12-25
24.14
06-02-26 Fri 21.18 0.38 677 1.8%
05-02-26 Thu 20.8 0.1 669 0.5% 2 Months %
04-02-26 Wed 20.7 0.39 807 1.9% -26.8%
03-02-26 Tue 20.31 0.31 548 1.5%  
02-02-26 Mon 20 -0.39 1.6k -1.9% Compared to  :
 27-11-25
22.67
01-02-26 Sun 20.39 0.34 4.19k 1.7%
30-01-26 Fri 20.05 -0.95 4.07k -4.5% 3 Months %
29-01-26 Thu 21 0.59 3.19k 2.9% -22.1%
28-01-26 Wed 20.41 0.3 4.33k 1.5%  
27-01-26 Tue 20.11 -1.44 5.59k -6.7% Compared to  :
 26-08-25
26.78
23-01-26 Fri 21.55 1.1 8.47k 5.4%
22-01-26 Thu 20.45 -0.21 2.54k -1.0% 6 Months %
21-01-26 Wed 20.66 -0.09 2.18k -0.4% -34.1%
20-01-26 Tue 20.75 -0.7 10.56k -3.3%  
19-01-26 Mon 21.45 -0.15 3.48k -0.7% Compared to  :
 27-02-25
27.66
16-01-26 Fri 21.6 -0.1 3.27k -0.5%
14-01-26 Wed 21.7 -0.33 2.18k -1.5% 1 year %
13-01-26 Tue 22.03 -0.23 416 -1.0% -36.2%
12-01-26 Mon 22.26 -0.38 5.59k -1.7%  
09-01-26 Fri 22.64 0.1 6.6k 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 22.54 0.45 2.46k 2.0%
07-01-26 Wed 22.09 -0.26 3.32k -1.2%
06-01-26 Tue 22.35 -0.4 3.55k -1.8%
05-01-26 Mon 22.75 -1.84 13.47k -7.5%
02-01-26 Fri 24.59 -0.21 641 -0.8%
01-01-26 Thu 24.8 -0.13 460 -0.5%
31-12-25 Wed 24.93 -0.08 1.22k -0.3%
30-12-25 Tue 25.01 0.4 2.28k 1.6%
29-12-25 Mon 24.61 0.47 24.46k 1.9%
26-12-25 Fri 24.14 0.99 2.74k 4.3%
24-12-25 Wed 23.15 0.66 4.94k 2.9%
23-12-25 Tue 22.49 0.84 14.38k 3.9%
22-12-25 Mon 21.65 0.77 3.8k 3.7%
19-12-25 Fri 20.88 -0.52 5.7k -2.4%
18-12-25 Thu 21.4 -1.04 3.66k -4.6%
17-12-25 Wed 22.44 0.42 376 1.9%
16-12-25 Tue 22.02 -0.13 1.22k -0.6%
15-12-25 Mon 22.15 -0.35 13.08k -1.6%
12-12-25 Fri 22.5 0 1.76k 0.0%
11-12-25 Thu 22.5 0.34 2.5k 1.5%
10-12-25 Wed 22.16 -0.44 771 -1.9%
09-12-25 Tue 22.6 -0.27 442 -1.2%
08-12-25 Mon 22.87 0.28 2.25k 1.2%
05-12-25 Fri 22.59 0.53 549 2.4%
04-12-25 Thu 22.06 -0.19 2k -0.9%
03-12-25 Wed 22.25 -0.46 2.35k -2.0%
02-12-25 Tue 22.71 0.68 1.36k 3.1%
01-12-25 Mon 22.03 -0.29 4.18k -1.3%
28-11-25 Fri 22.32 -0.35 3.24k -1.5%
27-11-25 Thu 22.67 0.52 916 2.3%
26-11-25 Wed 22.15 -0.29 3.05k -1.3%
25-11-25 Tue 22.44 -0.21 1.53k -0.9%
24-11-25 Mon 22.65 -0.61 4.56k -2.6%
21-11-25 Fri 23.26 -0.16 4.94k -0.7%
20-11-25 Thu 23.42 -0.34 8.15k -1.4%
19-11-25 Wed 23.76 0.04 2.63k 0.2%
18-11-25 Tue 23.72 -0.16 1.94k -0.7%
17-11-25 Mon 23.88 0.11 3.34k 0.5%  
14-11-25 Fri 23.77 -0.34 16.79k -1.4%  
13-11-25 Thu 24.11 -0.46 6.3k -1.9%  
12-11-25 Wed 24.57 -0.02 1.04k -0.1%  
11-11-25 Tue 24.59 0.58 525 2.4%  
10-11-25 Mon 24.01 -0.15 2.83k -0.6%  
07-11-25 Fri 24.16 -0.13 1.93k -0.5%  
06-11-25 Thu 24.29 -0.38 623 -1.5%  
04-11-25 Tue 24.32 0.14 1.5k 0.6%  
03-11-25 Mon 24.67 0.35 5.54k 1.4%  
31-10-25 Fri 24.18 -0.09 743 -0.4%  
30-10-25 Thu 24.27 -0.06 3.81k -0.2%  
29-10-25 Wed 24.33 0.21 1.34k 0.9%  
28-10-25 Tue 24.12 0.19 1.73k 0.8%  
27-10-25 Mon 23.93 -0.39 6.85k -1.6%  
24-10-25 Fri 24.32 -0.02 1.96k -0.1%  
23-10-25 Thu 24.34 0.87 2.16k 3.7%  
21-10-25 Tue 23.47 -0.29 1.44k -1.2%  
20-10-25 Mon 23.76 -0.83 6.05k -3.4%  
17-10-25 Fri 24.4 0.26 1.42k 1.1%  
16-10-25 Thu 24.59 0.19 5.36k 0.8%  
15-10-25 Wed 24.14 -0.34 13.3k -1.4%  
14-10-25 Tue 24.48 -0.4 5.18k -1.6%  
13-10-25 Mon 24.88 0.03 2.6k 0.1%  
10-10-25 Fri 24.85 0.49 3.02k 2.0%  
09-10-25 Thu 24.36 -0.05 4.27k -0.2%  
08-10-25 Wed 24.41 0.14 3.87k 0.6%  
07-10-25 Tue 24.27 -0.62 6.27k -2.5%  
06-10-25 Mon 24.89 0.13 2.42k 0.5%  
03-10-25 Fri 24.76 -0.64 9.8k -2.5%  
01-10-25 Wed 25.4 0.07 2.36k 0.3%  
30-09-25 Tue 25.33 0.28 7.65k 1.1%  
29-09-25 Mon 25.05 -0.25 1.66k -1.0%  
26-09-25 Fri 25.3 -0.14 6.46k -0.6%  
25-09-25 Thu 25.44 0.31 1.61k 1.2%  
24-09-25 Wed 25.13 -0.14 21.67k -0.6%  
23-09-25 Tue 25.27 -0.69 9.88k -2.7%  
22-09-25 Mon 26 -0.2 9.36k -0.8%  
19-09-25 Fri 25.96 -0.04 4.05k -0.2%  
18-09-25 Thu 26.2 -0.04 13.36k -0.2%  
17-09-25 Wed 26.24 0.18 15.16k 0.7%  
16-09-25 Tue 26.06 -0.41 15.18k -1.5%  
15-09-25 Mon 26.47 0.1 5.97k 0.4%  
12-09-25 Fri 26.37 -0.6 5.35k -2.2%  
11-09-25 Thu 26.97 -0.22 2.77k -0.8%  
10-09-25 Wed 27.19 1.14 36.07k 4.4%  
09-09-25 Tue 26.05 -0.45 4.24k -1.7%  
08-09-25 Mon 26.5 -0.26 10.28k -1.0%  
05-09-25 Fri 26.76 -0.33 7.16k -1.2%  
04-09-25 Thu 27.41 1.17 1.68k 4.5%  
03-09-25 Wed 27.09 -0.32 1.17k -1.2%  
02-09-25 Tue 26.24 -0.99 4.75k -3.6%  
01-09-25 Mon 27.23 0.99 2.1k 3.8%  
29-08-25 Fri 26.24 0.24 4.61k 0.9%  
28-08-25 Thu 26 -0.78 2.96k -2.9%  
26-08-25 Tue 26.78 -0.78 3.44k -2.8%  
25-08-25 Mon 27.56 -0.69 2.68k -2.4%  
22-08-25 Fri 28.25 -0.5 1.1k -1.7%  
21-08-25 Thu 28.75 0.96 986 3.5%  
20-08-25 Wed 27.79 -1.1 3.11k -3.8%  
19-08-25 Tue 28.89 1.38 14.74k 5.0%  
18-08-25 Mon 27.51 0.85 6.01k 3.2%  
14-08-25 Thu 26.66 0.66 3.18k 2.5%  
13-08-25 Wed 26 0.75 1.24k 3.0%  
12-08-25 Tue 25.25 -0.67 2.75k -2.6%  
11-08-25 Mon 25.92 0.13 1.15k 0.5%  
08-08-25 Fri 25.79 0.14 2.32k 0.5%  
07-08-25 Thu 25.65 0.36 1.99k 1.4%  
06-08-25 Wed 25.29 -0.21 4.77k -0.8%  
05-08-25 Tue 25.5 -1.45 25.23k -5.4%  
04-08-25 Mon 26.95 0.42 2.26k 1.6%  
01-08-25 Fri 26.53 -0.7 8.07k -2.6%  
31-07-25 Thu 27.8 0.05 1.68k 0.2%  
30-07-25 Wed 27.23 -0.57 2.68k -2.1%  
29-07-25 Tue 27.75 0 4.78k 0.0%  
28-07-25 Mon 27.75 -0.76 3.27k -2.7%  
25-07-25 Fri 28.51 -0.01 2.71k 0.0%  
24-07-25 Thu 28.52 -1.02 13.13k -3.5%  
23-07-25 Wed 29.54 0.06 5.9k 0.2%  
22-07-25 Tue 29.48 0.64 10.28k 2.2%  
21-07-25 Mon 28.84 -0.27 3.73k -0.9%  
18-07-25 Fri 29.11 0.78 3.22k 2.8%  
17-07-25 Thu 28.33 -0.7 8.48k -2.4%  
16-07-25 Wed 29.03 -0.62 11.06k -2.1%  
15-07-25 Tue 29.65 1.72 13.63k 6.2%  
14-07-25 Mon 27.93 -0.93 4.98k -3.2%  
11-07-25 Fri 28.86 -1.19 6.95k -4.0%  
10-07-25 Thu 30.05 2.26 31.41k 8.1%  
09-07-25 Wed 27.79 0.49 2.49k 1.8%  
08-07-25 Tue 27.3 0 3.95k 0.0%  
07-07-25 Mon 27.3 0.13 1.92k 0.5%  
04-07-25 Fri 27.17 0.23 5.02k 0.9%  
03-07-25 Thu 26.94 -0.46 4.4k -1.7%  
02-07-25 Wed 27.4 0.9 9.93k 3.4%  
01-07-25 Tue 26.5 0.63 3.08k 2.4%  
30-06-25 Mon 25.87 -0.57 10.95k -2.2%  
27-06-25 Fri 26.44 -0.03 9.48k -0.1%  
26-06-25 Thu 26.47 -0.04 1.71k -0.2%  
25-06-25 Wed 26.51 0.15 549 0.6%  
24-06-25 Tue 26.36 0.38 3.86k 1.5%  
23-06-25 Mon 25.98 -0.17 11.26k -0.7%  
20-06-25 Fri 26.15 -0.66 12.85k -2.5%  
19-06-25 Thu 26.81 -0.27 2.46k -1.0%  
18-06-25 Wed 27.08 -0.82 1.07k -2.9%  
17-06-25 Tue 27.9 0.55 2.63k 2.0%  
16-06-25 Mon 27.35 -0.56 9.87k -2.0%  
13-06-25 Fri 27.91 0.61 5.88k 2.2%  
12-06-25 Thu 27.3 -0.52 8.12k -1.9%  
11-06-25 Wed 27.82 0.35 8.01k 1.3%  
10-06-25 Tue 27.47 1.29 8.86k 4.9%  
09-06-25 Mon 26.18 -0.5 3.92k -1.9%  
06-06-25 Fri 26.95 0.65 9.67k 2.5%  
05-06-25 Thu 26.68 -0.27 5.53k -1.0%  
04-06-25 Wed 26.3 -0.17 6.2k -0.6%  
03-06-25 Tue 26.47 0.3 3.79k 1.1%  
02-06-25 Mon 26.17 -0.18 8.42k -0.7%  
30-05-25 Fri 26.35 -0.63 10.09k -2.3%  
29-05-25 Thu 26.98 0.42 2.82k 1.6%  
28-05-25 Wed 26.56 -0.66 9k -2.4%  
27-05-25 Tue 26.53 0.09 2.96k 0.3%  
26-05-25 Mon 27.22 0.69 4.91k 2.6%  
23-05-25 Fri 26.44 0.3 6.92k 1.1%  
22-05-25 Thu 26.14 0.03 2.78k 0.1%  
21-05-25 Wed 26.11 0.23 6.71k 0.9%  
20-05-25 Tue 25.88 0.02 3.05k 0.1%  
19-05-25 Mon 25.86 -0.66 10.87k -2.5%  
16-05-25 Fri 26.52 0.16 3.12k 0.6%  
15-05-25 Thu 26.36 -0.5 8.15k -1.9%  
14-05-25 Wed 25.98 -0.08 1.96k -0.3%  
13-05-25 Tue 26.86 0.88 8.16k 3.4%  
12-05-25 Mon 26.06 1.79 2.47k 7.4%  
09-05-25 Fri 24.27 -0.05 3.82k -0.2%  
08-05-25 Thu 24.36 -0.09 6.03k -0.4%  
07-05-25 Wed 24.41 -0.59 4.35k -2.4%  
06-05-25 Tue 25 0.2 4.02k 0.8%  
05-05-25 Mon 24.8 0.48 1.74k 2.0%  
02-05-25 Fri 24.32 -0.65 1.5k -2.6%  
30-04-25 Wed 24.97 0.38 4k 1.5%  
29-04-25 Tue 24.59 -0.03 11.22k -0.1%  
28-04-25 Mon 24.62 -0.69 4.49k -2.7%  
25-04-25 Fri 25.31 -0.46 2.29k -1.8%  
24-04-25 Thu 25.77 0.64 7.52k 2.5%  
23-04-25 Wed 26.03 -0.15 15.1k -0.6%  
22-04-25 Tue 25.13 -0.9 11.15k -3.5%  
21-04-25 Mon 26.18 0.24 3.73k 0.9%  
17-04-25 Thu 25.94 0.41 4.69k 1.6%  
16-04-25 Wed 25.53 -0.33 4.47k -1.3%  
15-04-25 Tue 25.86 0.14 8.18k 0.5%  
11-04-25 Fri 25.72 1.08 4.92k 4.4%  
09-04-25 Wed 24.64 0.63 4.14k 2.6%  
08-04-25 Tue 24.01 0.01 4.29k 0.0%  
07-04-25 Mon 24 -0.34 4k -1.4%  
04-04-25 Fri 24.34 -0.38 5.88k -1.5%  
03-04-25 Thu 24.72 0.18 4.56k 0.7%  
02-04-25 Wed 24.54 -0.34 8.75k -1.4%  
01-04-25 Tue 24.88 0.99 15.64k 4.1%  
28-03-25 Fri 23.89 -1.16 23.87k -4.6%  
27-03-25 Thu 25.05 -1.81 31.26k -6.7%  
26-03-25 Wed 26.86 -0.27 5.47k -1.0%  
25-03-25 Tue 27.13 -1.03 16.7k -3.7%  
24-03-25 Mon 28.16 0.66 7.39k 2.4%  
21-03-25 Fri 27.5 -0.17 4.66k -0.6%  
20-03-25 Thu 27.67 0.27 8.51k 1.0%  
19-03-25 Wed 27.4 0.81 5.39k 3.0%  
18-03-25 Tue 26.59 1.49 4.04k 5.9%  
17-03-25 Mon 25.1 -0.4 5.8k -1.6%  
13-03-25 Thu 25.74 -0.95 13.97k -3.6%  
12-03-25 Wed 25.5 -0.24 65.31k -0.9%  
11-03-25 Tue 26.69 -0.91 8.57k -3.3%  
10-03-25 Mon 27.6 -1.41 6.13k -4.9%  
07-03-25 Fri 29.01 0.42 2.03k 1.5%  
06-03-25 Thu 28.59 1.8 43.38k 6.7%  
05-03-25 Wed 26.79 1.89 27.13k 7.6%  
04-03-25 Tue 24.9 0.85 1.53k 3.5%  
03-03-25 Mon 24.05 -1.91 57.15k -7.4%  
28-02-25 Fri 25.96 -1.7 14.54k -6.1%  
27-02-25 Thu 27.66 0.44 9k 1.6%  
25-02-25 Tue 27.22 -0.78 3.68k -2.8%