| Advance Petrochemicals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Advance Petrochemicals Ltd | MCap (aprox) 17.1 Crores |
Symbol : 506947 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 33.9% | 52.3% | 76.7% | 4.1% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 189.9 | 9 | 143 | 5.0% | |
| 23-04-26 | Thu | 180.9 | 8.6 | 58 | 5.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 172.3 | 8.2 | 105 | 5.0% | 24-04-26 : 189.9 |
| 21-04-26 | Tue | 164.1 | 7.8 | 18 | 5.0% | |
| 20-04-26 | Mon | 156.3 | 7.4 | 1 | 5.0% | Compared to : 15-04-26 141.85 |
| 17-04-26 | Fri | 148.9 | 7.05 | 1 | 5.0% | |
| 16-04-26 | Thu | 141.85 | 0 | 2 | 0.0% | 7 Days % |
| 15-04-26 | Wed | 141.85 | 6.75 | 78 | 5.0% | 33.9% |
| 13-04-26 | Mon | 135.1 | 6.4 | 5 | 5.0% | |
| 10-04-26 | Fri | 128.7 | 2 | 3.3% | Compared to : 24-03-26 124.7 |
|
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 1 Month % | ||||
| 07-04-26 | Tue | 52.3% | ||||
| 06-04-26 | Mon | . | ||||
| 02-04-26 | Thu | Compared to : 24-02-26 107.5 |
||||
| 01-04-26 | Wed | 124.6 | 1 | 5.0% | ||
| 30-03-26 | Mon | 2 Months % | ||||
| 27-03-26 | Fri | 118.7 | -6.2 | 1 | -5.0% | 76.7% |
| 25-03-26 | Wed | 124.9 | 0.2 | 550 | 0.2% | |
| 24-03-26 | Tue | 124.7 | -6.55 | 1 | -5.0% | Compared to : 23-01-26 182.45 |
| 23-03-26 | Mon | 131.25 | 0 | 34 | 0.0% | |
| 20-03-26 | Fri | 131.25 | -6.9 | 1 | -5.0% | 3 Months % |
| 19-03-26 | Thu | 138.15 | 6.9 | 3.56k | -5.0% | 4.1% |
| 18-03-26 | Wed | 131.25 | 18.25 | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | #N/A | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 113 | 5.2 | 410 | 4.8% | |
| 26-02-26 | Thu | 107.8 | 5.1 | 211 | 5.0% | |
| 25-02-26 | Wed | 102.7 | -4.8 | 1.35k | -4.5% | |
| 24-02-26 | Tue | 107.5 | -5.4 | 155 | -4.8% | |
| 23-02-26 | Mon | 112.9 | -5.85 | 122 | -4.9% | |
| 20-02-26 | Fri | 118.75 | -4.85 | 16 | -3.9% | |
| 19-02-26 | Thu | 123.6 | -6.5 | 129 | -5.0% | |
| 18-02-26 | Wed | 130.1 | -6.5 | 328 | -4.8% | |
| 17-02-26 | Tue | 136.6 | -7.15 | 115 | -5.0% | |
| 16-02-26 | Mon | 143.75 | 0.05 | 205 | 0.0% | |
| 13-02-26 | Fri | 143.7 | 6.8 | 12 | 5.0% | |
| 12-02-26 | Thu | 136.9 | 6.5 | 131 | 5.0% | |
| 11-02-26 | Wed | 130.4 | -6.45 | 22 | -4.7% | |
| 10-02-26 | Tue | 136.85 | 6.5 | 509 | 5.0% | |
| 09-02-26 | Mon | 130.35 | 1 | 0.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 130.3 | -6.85 | 5 | -5.0% | |
| 04-02-26 | Wed | 137.15 | -6.85 | 15 | -4.8% | |
| 03-02-26 | Tue | 144 | -6.25 | 21 | -4.2% | |
| 02-02-26 | Mon | 150.25 | -6.25 | 25 | -4.0% | |
| 01-02-26 | Sun | 156.5 | 10 | -5.0% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 164.7 | -8.65 | 88 | -5.0% | |
| 27-01-26 | Tue | 173.35 | -9.1 | 153 | -5.0% | |
| 23-01-26 | Fri | 182.45 | -6.85 | 7 | -3.6% | |
| 22-01-26 | Thu | 189.3 | 29 | -0.4% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 190 | 19 | -5.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 200 | 102 | 2.4% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 195.4 | 12 | 2.8% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 190 | 5 | 0.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 190 | #N/A | 1 | -5.0% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 199.95 | #N/A | 3 | -0.5% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 201 | -3.6 | 1 | -1.8% | |
| 10-12-25 | Wed | 204.6 | #N/A | 1 | -2.4% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 209.6 | #N/A | 20 | 5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 199.7 | #N/A | 6 | 5.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 190.2 | #N/A | 11 | 5.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 181.15 | 8.6 | 1 | 5.0% | |
| 03-11-25 | Mon | 172.55 | #N/A | 39 | 0.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 172.55 | #N/A | 4 | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 172.55 | -3.15 | 412 | -1.8% | |
| 24-09-25 | Wed | 175.7 | #N/A | 112 | -4.9% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 184.8 | 8.8 | 1 | 5.0% | |
| 19-09-25 | Fri | 176 | #VALUE! | 36 | -0.6% | |
| 18-09-25 | Thu | |||||
| 17-09-25 | Wed | 177.1 | #N/A | 200 | 0.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 177.1 | 0 | 1 | 0.0% | |
| 08-09-25 | Mon | 177.1 | #N/A | 10 | -5.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 186.4 | 8.85 | 4 | 5.0% | |
| 28-08-25 | Thu | 177.55 | #N/A | 6 | 5.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 169.1 | #N/A | 1 | 0.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 169.1 | #N/A | 1.02k | -5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 178 | -5.75 | 37 | -3.1% | |
| 13-08-25 | Wed | 183.75 | 0 | 6 | 0.0% | |
| 12-08-25 | Tue | 183.75 | 8.75 | 10 | 5.0% | |
| 11-08-25 | Mon | 175 | #N/A | 118 | -3.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 180.5 | #N/A | 10 | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 190 | -9 | 45 | -4.5% | |
| 30-07-25 | Wed | 199 | -5.55 | 28 | -2.7% | |
| 29-07-25 | Tue | 204.55 | 9.7 | 1 | 5.0% | |
| 28-07-25 | Mon | 194.85 | -0.95 | 9 | -0.5% | |
| 25-07-25 | Fri | 195.8 | 9.3 | 25 | 5.0% | |
| 24-07-25 | Thu | 186.5 | 8.75 | 5 | 4.9% | |
| 23-07-25 | Wed | 177.75 | -9.1 | 25 | -4.9% | |
| 22-07-25 | Tue | 186.85 | -9.8 | 129 | -5.0% | |
| 21-07-25 | Mon | 196.65 | -9.35 | 20 | -4.5% | |
| 18-07-25 | Fri | 206 | 4.4 | 146 | 2.2% | |
| 17-07-25 | Thu | 201.6 | 9.6 | 29 | 5.0% | |
| 16-07-25 | Wed | 192 | -2 | 2 | -1.0% | |
| 15-07-25 | Tue | 194 | #N/A | 555 | 4.3% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 186 | 0 | 60 | 0.0% | |
| 09-07-25 | Wed | 186 | -0.9 | 1 | -0.5% | |
| 08-07-25 | Tue | 186.9 | 1.9 | 4 | 1.0% | |
| 07-07-25 | Mon | 185 | -8.95 | 104 | -4.6% | |
| 04-07-25 | Fri | 193.95 | 8.95 | 91 | 4.8% | |
| 03-07-25 | Thu | 185 | 0 | 10 | 0.0% | |
| 02-07-25 | Wed | 185 | #N/A | 55 | 0.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 185 | -8.6 | 67 | -4.4% | |
| 27-06-25 | Fri | 193.6 | -10.1 | 26 | -5.0% | |
| 26-06-25 | Thu | 203.7 | #N/A | 1.16k | 5.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 194 | #N/A | 1 | 4.9% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 185 | #N/A | 201 | 1.1% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | 50 | 0.0% | |
| 13-06-25 | Fri | 183 | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 183 | #N/A | 118 | 0.4% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 182.2 | -9.55 | 89 | -5.0% | |
| 04-06-25 | Wed | 191.75 | #N/A | 81 | -5.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 201.8 | -10.05 | 47 | -4.7% | |
| 30-05-25 | Fri | 211.85 | -11.1 | 88 | -5.0% | |
| 29-05-25 | Thu | 222.95 | 4 | 6 | 1.8% | |
| 28-05-25 | Wed | 218.95 | 8.45 | 71 | 4.0% | |
| 27-05-25 | Tue | 210.5 | 10 | 122 | 5.0% | |
| 26-05-25 | Mon | 200.5 | -10.05 | 266 | -4.8% | |
| 23-05-25 | Fri | 210.55 | 10 | 177 | 5.0% | |
| 22-05-25 | Thu | 200.55 | 9.55 | 11 | 5.0% | |
| 21-05-25 | Wed | 191 | 7 | 139 | 3.8% | |
| 20-05-25 | Tue | 184 | 8.5 | 1 | 4.8% | |
| 19-05-25 | Mon | 175.5 | 0.5 | 116 | 0.3% | |
| 16-05-25 | Fri | 175 | #N/A | 1 | 0.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 175 | #N/A | 100 | 2.3% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 171 | -7 | 72 | -3.9% | |
| 28-04-25 | Mon | 178 | #N/A | 37 | -3.2% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 183.85 | #N/A | 39 | -5.0% | |