Advanced Enzyme		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-10-2026 Wed	BSE Sensex : 72,638.70 -429.11 -0.59%		NSE Nifty 50 : 22,603.05 -173.05 -0.76%		USD - INR 1 $ = Rs 96.80	Find Stock
Share Price in Google :	Advanced Enzyme		MCap (aprox) 3040 Crores	Symbol : ADVENZYMES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-9.3%	-16.7%	-15.6%	-4.0%	-18.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-10-26	Wed	270.05	-3.05	186.35k	-1.1%
06-10-26	Tue	273.1	0.7	171.58k	0.3%	Data Update : 7 PM
05-10-26	Mon	272.4	-1.85	145.81k	-0.7%	07-10-26 : 270.05
01-10-26	Thu	274.25	-7.35	228.7k	-2.6%
30-09-26	Wed	281.6	-0.55	122.18k	-0.2%	Compared to  :  25-09-26 291.15
29-09-26	Tue	282.15	-1	204.97k	-0.4%
28-09-26	Mon	283.15	-8	177.01k	-2.7%	7 Days %
25-09-26	Fri	291.15	-1.6	185.8k	-0.5%	-7.2%
24-09-26	Thu	292.75	-4.25	205.55k	-1.4%
23-09-26	Wed	297	0.4	216.53k	0.1%	Compared to  :  07-09-26 297.85
22-09-26	Tue	296.6	2.55	245.14k	0.9%
21-09-26	Mon	294.05	6.25	395.56k	2.2%	1 Month %
18-09-26	Fri	287.8	-0.3	243.14k	-0.1%	-9.3%
17-09-26	Thu	288.1	0.25	162.48k	0.1%	.
16-09-26	Wed	287.85	0.15	179.41k	0.1%	Compared to  :  07-08-26 324.35
15-09-26	Tue	287.7	-5.7	247.16k	-1.9%
11-09-26	Fri	293.4	-9.95	216.08k	-3.3%	2 Months %
10-09-26	Thu	303.35	3.85	461.64k	1.3%	-16.7%
09-09-26	Wed	299.5	0.65	159.17k	0.2%
08-09-26	Tue	298.85	1	180.31k	0.3%	Compared to  :  07-07-26 320.05
07-09-26	Mon	297.85	4.65	151.61k	1.6%
04-09-26	Fri	293.2	-2.8	257.14k	-0.9%	3 Months %
03-09-26	Thu	296	3.1	118.84k	1.1%	-15.6%
02-09-26	Wed	292.9	-2.45	188.1k	-0.8%
01-09-26	Tue	295.35	1.25	161.64k	0.4%	Compared to  :  07-04-26 281.4
31-08-26	Mon	294.1	-5.7	172.7k	-1.9%
28-08-26	Fri	299.8	2.2	192.57k	0.7%	6 Months %
27-08-26	Thu	297.6	0.4	202.75k	0.1%	-4.0%
26-08-26	Wed	297.2	-2.55	168.34k	-0.9%
25-08-26	Tue	299.75	-2.6	215.36k	-0.9%	Compared to  :  07-10-25 330.8
24-08-26	Mon	302.35	2.35	151.06k	0.8%
21-08-26	Fri	300	-3	457.61k	-1.0%	1 year %
20-08-26	Thu	303	-2.2	295.14k	-0.7%	-18.4%
19-08-26	Wed	305.2	2.2	188.6k	0.7%
18-08-26	Tue	303	-2.6	212.99k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
17-08-26	Mon	305.6	1.3	192.03k	0.4%
14-08-26	Fri	304.3	3.45	343.93k	1.1%
13-08-26	Thu	300.85	-0.8	159.63k	-0.3%
12-08-26	Wed	301.65	3.35	400.66k	1.1%
11-08-26	Tue	298.3	3.75	366.9k	1.3%
10-08-26	Mon	294.55	-29.8	1.17m	-9.2%
07-08-26	Fri	324.35	-5.45	177.78k	-1.7%
06-08-26	Thu	329.8	-2.95	167.54k	-0.9%
05-08-26	Wed	332.75	10.1	320.19k	3.1%
04-08-26	Tue	322.65	-1.1	280.03k	-0.3%
03-08-26	Mon	323.75	8.65	1.79m	2.7%
31-07-26	Fri	315.1	8.9	234.02k	2.9%
30-07-26	Thu	306.2	-4.6	122.65k	-1.5%
29-07-26	Wed	310.8	-0.05	161.05k	0.0%
28-07-26	Tue	310.85	-5.75	141.68k	-1.8%
27-07-26	Mon	316.6	-0.75	185.18k	-0.2%
24-07-26	Fri	317.35	3.1	100.15k	1.0%
23-07-26	Thu	314.25	1.2	282.42k	0.4%
22-07-26	Wed	313.05	-8.3	181.59k	-2.6%
21-07-26	Tue	321.35	2.3	92.92k	0.7%
20-07-26	Mon	319.05	-1.55	99.2k	-0.5%
17-07-26	Fri	320.6	-4.45	238.61k	-1.4%
16-07-26	Thu	325.05	-2.5	124.87k	-0.8%
15-07-26	Wed	327.55	3.4	100.26k	1.0%
14-07-26	Tue	324.15	-7.3	182.24k	-2.2%
13-07-26	Mon	331.45	1.6	256.17k	0.5%
10-07-26	Fri	329.85	5.5	150.32k	1.7%
09-07-26	Thu	324.35	5.75	153.17k	1.8%
08-07-26	Wed	318.6	-1.45	272.34k	-0.5%
07-07-26	Tue	320.05	-2.65	312.28k	-0.8%
06-07-26	Mon	322.7	5.1	193.4k	1.6%
03-07-26	Fri	317.6	4.15	735.74k	1.3%
02-07-26	Thu	313.45	-1.15	1.58m	-0.4%
01-07-26	Wed	314.6	7.1	1m	2.3%
30-06-26	Tue	307.5	-13.6	2.18m	-4.2%
29-06-26	Mon	321.1	-27.25	1.23m	-7.8%
25-06-26	Thu	348.35	-20.75	373.05k	-5.6%
24-06-26	Wed	369.1	-5.3	106.9k	-1.4%
23-06-26	Tue	374.4	-0.55	274.66k	-0.1%
22-06-26	Mon	374.95	1.25	190.93k	0.3%
19-06-26	Fri	373.7	0.3	76.63k	0.1%
18-06-26	Thu	373.4	0.6	65.11k	0.2%
17-06-26	Wed	372.8	4.25	96.44k	1.2%
16-06-26	Tue	368.55	1.2	96.55k	0.3%
15-06-26	Mon	367.35	-1.6	152k	-0.4%
12-06-26	Fri	368.95	7.55	69.15k	2.1%
11-06-26	Thu	361.4	-9.9	97.36k	-2.7%
10-06-26	Wed	371.3	-0.85	151.88k	-0.2%
09-06-26	Tue	372.15	0.15	80.11k	0.0%
08-06-26	Mon	372	4.95	206.08k	1.3%
05-06-26	Fri	367.05	-9.45	155.73k	-2.5%
04-06-26	Thu	376.5	-3.75	84.86k	-1.0%
03-06-26	Wed	380.25	-11.85	201.23k	-3.0%
02-06-26	Tue	392.1	12.55	369.75k	3.3%
01-06-26	Mon	379.55	15.55	424.56k	4.3%
29-05-26	Fri	364	-7.75	133.26k	-2.1%
27-05-26	Wed	371.75	-5.05	178.32k	-1.3%
26-05-26	Tue	376.8	-0.05	124.83k	0.0%
25-05-26	Mon	376.85	1.7	134.84k	0.5%
22-05-26	Fri	375.15	-11.05	138.45k	-2.9%
21-05-26	Thu	386.2	-2.7	175.85k	-0.7%
20-05-26	Wed	388.9	2.6	286.09k	0.7%
19-05-26	Tue	386.3	22.55	536.66k	6.2%
18-05-26	Mon	363.75	0	167.52k	0.0%
15-05-26	Fri	363.75	-1.5	191.84k	-0.4%
14-05-26	Thu	365.25	-2.7	292.1k	-0.7%
13-05-26	Wed	367.95	-1.85	394.24k	-0.5%
12-05-26	Tue	369.8	-20.6	625.2k	-5.3%
11-05-26	Mon	390.4	33.15	7.99m	9.3%
08-05-26	Fri	357.25	-2.6	421.04k	-0.7%
07-05-26	Thu	359.85	3.9	164.7k	1.1%
06-05-26	Wed	355.95	-1.7	179.06k	-0.5%
05-05-26	Tue	357.65	4	412.43k	1.1%
04-05-26	Mon	353.65	5.95	405.67k	1.7%
30-04-26	Thu	347.7	9.95	480.94k	2.9%
29-04-26	Wed	337.75	-4.25	248.13k	-1.2%
28-04-26	Tue	342	11.45	840.95k	3.5%
27-04-26	Mon	330.55	31.5	1.47m	10.5%
24-04-26	Fri	299.05	0.4	515.68k	0.1%
23-04-26	Thu	298.65	-0.5	97.74k	-0.2%
22-04-26	Wed	299.15	1.5	92.94k	0.5%
21-04-26	Tue	297.65	-1.2	133.56k	-0.4%
20-04-26	Mon	298.85	-8.55	145.2k	-2.8%
17-04-26	Fri	307.4	1.25	238.75k	0.4%
16-04-26	Thu	306.15	4.15	127.68k	1.4%
15-04-26	Wed	302	2.7	182.53k	0.9%
13-04-26	Mon	299.3	1.7	172.94k	0.6%
10-04-26	Fri	297.6	5.75	180.28k	2.0%
09-04-26	Thu	291.85	-1	207.98k	-0.3%
08-04-26	Wed	292.85	11.45	228.5k	4.1%
07-04-26	Tue	281.4	2.6	55.52k	0.9%
06-04-26	Mon	278.8	6.3	116.71k	2.3%
02-04-26	Thu	272.5	6.1	110.14k	2.3%
01-04-26	Wed	266.4	11.1	140.3k	4.3%
30-03-26	Mon	255.3	-10.6	226.59k	-4.0%
27-03-26	Fri	265.9	-8.6	200.93k	-3.1%
25-03-26	Wed	274.5	5.8	202.03k	2.2%
24-03-26	Tue	268.7	1.9	113.05k	0.7%
23-03-26	Mon	266.8	-5.8	115.17k	-2.1%
20-03-26	Fri	272.6	-0.5	121.61k	-0.2%
19-03-26	Thu	273.1	-8.8	93.34k	-3.1%
18-03-26	Wed	281.9	-22.35	74.29k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	304.25	-4.35	101.59k	-1.4%
26-02-26	Thu	308.6	-5.3	224.74k	-1.7%
25-02-26	Wed	313.9	0.95	194.73k	0.3%
24-02-26	Tue	312.95	8.3	221.62k	2.7%
23-02-26	Mon	304.65	4.3	188.77k	1.4%
20-02-26	Fri	300.35	-3	68.36k	-1.0%
19-02-26	Thu	303.35	6.4	174.46k	2.2%
18-02-26	Wed	296.95	-4	53.81k	-1.3%
17-02-26	Tue	300.95	-5.15	68.16k	-1.7%
16-02-26	Mon	306.1	-5.1	58.75k	-1.6%
13-02-26	Fri	311.2	12.4	744.54k	4.1%
12-02-26	Thu	298.8	7.2	109.71k	2.5%
11-02-26	Wed	291.6	4.15	94.76k	1.4%
10-02-26	Tue	287.45	-3.75	71.79k	-1.3%
09-02-26	Mon	291.2	-0.65	110.53k	-0.2%
06-02-26	Fri	291.85	6.15	113.74k	2.2%
05-02-26	Thu	285.7	19.9	199.17k	7.5%
04-02-26	Wed	265.8	-6.2	210.19k	-2.3%
03-02-26	Tue	272	-24.8	242.23k	-8.4%
02-02-26	Mon	296.8	-1.3	143.25k	-0.4%
01-02-26	Sun	298.1	17.85	603.12k	6.4%
30-01-26	Fri	280.25	13.75	134.98k	5.2%
29-01-26	Thu	266.5	-1.9	97.85k	-0.7%
28-01-26	Wed	268.4	-3.55	102.37k	-1.3%
27-01-26	Tue	271.95	-0.65	80.64k	-0.2%
23-01-26	Fri	272.6	2	204.22k	0.7%
22-01-26	Thu	270.6	-4.95	102.83k	-1.8%
21-01-26	Wed	275.55	-0.8	150.02k	-0.3%
20-01-26	Tue	276.35	-5.85	200.44k	-2.1%
19-01-26	Mon	282.2	-8	125.46k	-2.8%
16-01-26	Fri	290.2	5.1	150.14k	1.8%
14-01-26	Wed	285.1	-17.6	409.87k	-5.8%
13-01-26	Tue	302.7	1.45	84.11k	0.5%
12-01-26	Mon	301.25	-11.35	79.5k	-3.6%
09-01-26	Fri	312.6	5.1	131.75k	1.7%
08-01-26	Thu	307.5	4.2	170.74k	1.4%
07-01-26	Wed	303.3	1.15	72.26k	0.4%
06-01-26	Tue	302.15	-1.9	57.38k	-0.6%
05-01-26	Mon	304.05	1.8	64.89k	0.6%
02-01-26	Fri	302.25	2.35	172.13k	0.8%
01-01-26	Thu	299.9	10.5	126.45k	3.6%
31-12-25	Wed	289.4	-6.4	139.03k	-2.2%
30-12-25	Tue	295.8	-11.85	254.47k	-3.9%
29-12-25	Mon	307.65	0.45	51.83k	0.1%
26-12-25	Fri	307.2	-1.05	83.68k	-0.3%
24-12-25	Wed	308.25	-0.4	36.13k	-0.1%
23-12-25	Tue	308.65	4.75	57.72k	1.6%
22-12-25	Mon	303.9	0.4	98.64k	0.1%
19-12-25	Fri	303.5	-2.7	54.37k	-0.9%
18-12-25	Thu	306.2	-6.6	82.51k	-2.1%
17-12-25	Wed	312.8	2.85	47.24k	0.9%
16-12-25	Tue	309.95	4.2	109.18k	1.4%
15-12-25	Mon	305.75	1.65	60.46k	0.5%
12-12-25	Fri	304.1	-3.7	48.12k	-1.2%
11-12-25	Thu	307.8	3.75	127.29k	1.2%
10-12-25	Wed	304.05	-1.85	282.04k	-0.6%
09-12-25	Tue	305.9	-8.1	130.3k	-2.6%
08-12-25	Mon	314	0.4	60.16k	0.1%
05-12-25	Fri	313.6	3.9	136.26k	1.3%
04-12-25	Thu	309.7	-2.7	51.46k	-0.9%
03-12-25	Wed	312.4	0.7	75.94k	0.2%
02-12-25	Tue	311.7	-0.25	99.29k	-0.1%
01-12-25	Mon	311.95	-3	65.46k	-1.0%
28-11-25	Fri	314.95	2.5	87.69k	0.8%
27-11-25	Thu	312.45	-5.2	139.25k	-1.6%
26-11-25	Wed	312	0.45	97.63k	0.1%
25-11-25	Tue	317.2	-7.9	145.37k	-2.4%
24-11-25	Mon	325.1	-3.05	135.56k	-0.9%
21-11-25	Fri	328.15	-2.25	143.39k	-0.7%
20-11-25	Thu	330.4	-7.7	189.33k	-2.3%
19-11-25	Wed	338.1	8.3	353.39k	2.5%
18-11-25	Tue	329.8	-11.55	348.41k	-3.4%
17-11-25	Mon	341.35	10.5	1.33m	3.2%
14-11-25	Fri	330.85	21.7	4.06m	7.0%
13-11-25	Thu	309.15	-1.2	136.65k	-0.4%
12-11-25	Wed	310.35	-0.05	59.31k	0.0%
11-11-25	Tue	310.4	-0.6	111.19k	-0.2%
10-11-25	Mon	311	-2.95	89.78k	-0.9%
07-11-25	Fri	313.95	-5.45	95.58k	-1.7%
06-11-25	Thu	319.4	11.35	299.24k	3.7%
04-11-25	Tue	308.05	-2.25	89.74k	-0.7%
03-11-25	Mon	310.3	1.15	112.53k	0.4%
31-10-25	Fri	309.15	0.85	78.27k	0.3%
30-10-25	Thu	308.3	6.45	120.24k	2.1%
29-10-25	Wed	301.85	-4.75	366.96k	-1.5%
28-10-25	Tue	306.6	-3.45	119.49k	-1.1%
27-10-25	Mon	310.05	-4.1	85.37k	-1.3%
24-10-25	Fri	314.15	3.05	34.44k	1.0%
23-10-25	Thu	311.1	-2	168.68k	-0.6%
21-10-25	Tue	313.1	3.35	171.93k	1.1%
20-10-25	Mon	309.75	4.05	76.86k	1.3%
17-10-25	Fri	305.7	-0.35	175.35k	-0.1%
16-10-25	Thu	306.05	-5.5	168.59k	-1.8%
15-10-25	Wed	311.55	5.05	251.99k	1.6%
14-10-25	Tue	306.5	-3.25	204.65k	-1.0%
13-10-25	Mon	309.75	-0.4	147.74k	-0.1%
10-10-25	Fri	310.15	-4.9	512.94k	-1.6%
09-10-25	Thu	315.05	-8.7	181.61k	-2.7%
08-10-25	Wed	323.75	-7.05	66.68k	-2.1%
07-10-25	Tue	330.8	-0.8	61.4k	-0.2%
06-10-25	Mon	331.6	5.9	69.68k	1.8%
03-10-25	Fri	325.7	5.25	117.65k	1.6%