| Advanced Enzyme share price | * Reload page for latest data. | Stock Listed on : |
01-08-16 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Advanced Enzyme | MCap (aprox) |
Symbol : ADVENZYMES |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.7% | -11.5% | -0.2% | -10.1% | -16.9% | -4.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 265.9 | -8.6 | 200.93k | -3.1% | |
| 25-03-26 | Wed | 274.5 | 5.8 | 202.03k | 2.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 268.7 | 1.9 | 113.05k | 0.7% | 27-03-26 : 265.9 |
| 23-03-26 | Mon | 266.8 | -5.8 | 115.17k | -2.1% | |
| 20-03-26 | Fri | 272.6 | -0.5 | 121.61k | -0.2% | Compared to : 18-03-26 281.9 |
| 19-03-26 | Thu | 273.1 | -8.8 | 93.34k | -3.1% | |
| 18-03-26 | Wed | 281.9 | 74.29k | 0.4% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 300.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -11.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 266.5 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -0.2% | ||||
| 27-02-26 | Fri | 300.3 | -0.1 | 76.61k | 0.0% | |
| 26-02-26 | Thu | 300.4 | -3.85 | 92.19k | -1.3% | Compared to : 26-12-25 295.8 |
| 25-02-26 | Wed | 304.25 | -4.35 | 101.59k | -1.4% | |
| 24-02-26 | Tue | 308.6 | -5.3 | 224.74k | -1.7% | 3 Months % |
| 23-02-26 | Mon | 313.9 | 0.95 | 194.73k | 0.3% | -10.1% |
| 20-02-26 | Fri | 312.95 | 8.3 | 221.62k | 2.7% | |
| 19-02-26 | Thu | 304.65 | 4.3 | 188.77k | 1.4% | Compared to : 26-09-25 320 |
| 18-02-26 | Wed | 300.35 | -3 | 68.36k | -1.0% | |
| 17-02-26 | Tue | 303.35 | 6.4 | 174.46k | 2.2% | 6 Months % |
| 16-02-26 | Mon | 296.95 | -4 | 53.81k | -1.3% | -16.9% |
| 13-02-26 | Fri | 300.95 | -5.15 | 68.16k | -1.7% | |
| 12-02-26 | Thu | 306.1 | -5.1 | 58.75k | -1.6% | Compared to : 27-03-25 278.9 |
| 11-02-26 | Wed | 311.2 | 12.4 | 744.54k | 4.1% | |
| 10-02-26 | Tue | 298.8 | 7.2 | 109.71k | 2.5% | 1 year % |
| 09-02-26 | Mon | 291.6 | 4.15 | 94.76k | 1.4% | -4.7% |
| 06-02-26 | Fri | 287.45 | -3.75 | 71.79k | -1.3% | |
| 05-02-26 | Thu | 291.2 | -0.65 | 110.53k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 291.85 | 6.15 | 113.74k | 2.2% | |
| 03-02-26 | Tue | 285.7 | 19.9 | 199.17k | 7.5% | |
| 02-02-26 | Mon | 265.8 | -6.2 | 210.19k | -2.3% | |
| 01-02-26 | Sun | 272 | -24.8 | 242.23k | -8.4% | |
| 30-01-26 | Fri | 296.8 | -1.3 | 143.25k | -0.4% | |
| 29-01-26 | Thu | 298.1 | 17.85 | 603.12k | 6.4% | |
| 28-01-26 | Wed | 280.25 | 13.75 | 134.98k | 5.2% | |
| 27-01-26 | Tue | 266.5 | -1.9 | 97.85k | -0.7% | |
| 23-01-26 | Fri | 268.4 | -3.55 | 102.37k | -1.3% | |
| 22-01-26 | Thu | 271.95 | -0.65 | 80.64k | -0.2% | |
| 21-01-26 | Wed | 272.6 | 2 | 204.22k | 0.7% | |
| 20-01-26 | Tue | 270.6 | -4.95 | 102.83k | -1.8% | |
| 19-01-26 | Mon | 275.55 | -0.8 | 150.02k | -0.3% | |
| 16-01-26 | Fri | 276.35 | -5.85 | 200.44k | -2.1% | |
| 14-01-26 | Wed | 282.2 | -8 | 125.46k | -2.8% | |
| 13-01-26 | Tue | 290.2 | 5.1 | 150.14k | 1.8% | |
| 12-01-26 | Mon | 285.1 | -17.6 | 409.87k | -5.8% | |
| 09-01-26 | Fri | 302.7 | 1.45 | 84.11k | 0.5% | |
| 08-01-26 | Thu | 301.25 | -11.35 | 79.5k | -3.6% | |
| 07-01-26 | Wed | 312.6 | 5.1 | 131.75k | 1.7% | |
| 06-01-26 | Tue | 307.5 | 4.2 | 170.74k | 1.4% | |
| 05-01-26 | Mon | 303.3 | 1.15 | 72.26k | 0.4% | |
| 02-01-26 | Fri | 302.15 | -1.9 | 57.38k | -0.6% | |
| 01-01-26 | Thu | 304.05 | 1.8 | 64.89k | 0.6% | |
| 31-12-25 | Wed | 302.25 | 2.35 | 172.13k | 0.8% | |
| 30-12-25 | Tue | 299.9 | 10.5 | 126.45k | 3.6% | |
| 29-12-25 | Mon | 289.4 | -6.4 | 139.03k | -2.2% | |
| 26-12-25 | Fri | 295.8 | -11.85 | 254.47k | -3.9% | |
| 24-12-25 | Wed | 307.65 | 0.45 | 51.83k | 0.1% | |
| 23-12-25 | Tue | 307.2 | -1.05 | 83.68k | -0.3% | |
| 22-12-25 | Mon | 308.25 | -0.4 | 36.13k | -0.1% | |
| 19-12-25 | Fri | 308.65 | 4.75 | 57.72k | 1.6% | |
| 18-12-25 | Thu | 303.9 | 0.4 | 98.64k | 0.1% | |
| 17-12-25 | Wed | 303.5 | -2.7 | 54.37k | -0.9% | |
| 16-12-25 | Tue | 306.2 | -6.6 | 82.51k | -2.1% | |
| 15-12-25 | Mon | 312.8 | 2.85 | 47.24k | 0.9% | |
| 12-12-25 | Fri | 309.95 | 4.2 | 109.18k | 1.4% | |
| 11-12-25 | Thu | 305.75 | 1.65 | 60.46k | 0.5% | |
| 10-12-25 | Wed | 304.1 | -3.7 | 48.12k | -1.2% | |
| 09-12-25 | Tue | 307.8 | 3.75 | 127.29k | 1.2% | |
| 08-12-25 | Mon | 304.05 | -1.85 | 282.04k | -0.6% | |
| 05-12-25 | Fri | 305.9 | -8.1 | 130.3k | -2.6% | |
| 04-12-25 | Thu | 314 | 0.4 | 60.16k | 0.1% | |
| 03-12-25 | Wed | 313.6 | 3.9 | 136.26k | 1.3% | |
| 02-12-25 | Tue | 309.7 | -2.7 | 51.46k | -0.9% | |
| 01-12-25 | Mon | 312.4 | 0.7 | 75.94k | 0.2% | |
| 28-11-25 | Fri | 311.7 | -0.25 | 99.29k | -0.1% | |
| 27-11-25 | Thu | 311.95 | -3 | 65.46k | -1.0% | |
| 26-11-25 | Wed | 314.95 | 2.5 | 87.69k | 0.8% | |
| 25-11-25 | Tue | 312.45 | 0.45 | 97.63k | 0.1% | |
| 24-11-25 | Mon | 312 | -5.2 | 139.25k | -1.6% | |
| 21-11-25 | Fri | 317.2 | -7.9 | 145.37k | -2.4% | |
| 20-11-25 | Thu | 325.1 | -3.05 | 135.56k | -0.9% | |
| 19-11-25 | Wed | 328.15 | -2.25 | 143.39k | -0.7% | |
| 18-11-25 | Tue | 338.1 | 8.3 | 353.39k | 2.5% | |
| 17-11-25 | Mon | 330.4 | -7.7 | 189.33k | -2.3% | |
| 14-11-25 | Fri | 329.8 | -11.55 | 348.41k | -3.4% | |
| 13-11-25 | Thu | 341.35 | 10.5 | 1.33m | 3.2% | |
| 12-11-25 | Wed | 330.85 | 21.7 | 4.06m | 7.0% | |
| 11-11-25 | Tue | 309.15 | -1.2 | 136.65k | -0.4% | |
| 10-11-25 | Mon | 310.35 | -0.05 | 59.31k | 0.0% | |
| 07-11-25 | Fri | 310.4 | -0.6 | 111.19k | -0.2% | |
| 06-11-25 | Thu | 311 | -2.95 | 89.78k | -0.9% | |
| 04-11-25 | Tue | 313.95 | -5.45 | 95.58k | -1.7% | |
| 03-11-25 | Mon | 319.4 | 11.35 | 299.24k | 3.7% | |
| 31-10-25 | Fri | 310.3 | 1.15 | 112.53k | 0.4% | |
| 30-10-25 | Thu | 308.05 | -2.25 | 89.74k | -0.7% | |
| 29-10-25 | Wed | 309.15 | 0.85 | 78.27k | 0.3% | |
| 28-10-25 | Tue | 308.3 | 6.45 | 120.24k | 2.1% | |
| 27-10-25 | Mon | 301.85 | -4.75 | 366.96k | -1.5% | |
| 24-10-25 | Fri | 306.6 | -3.45 | 119.49k | -1.1% | |
| 23-10-25 | Thu | 310.05 | -4.1 | 85.37k | -1.3% | |
| 21-10-25 | Tue | 314.15 | 3.05 | 34.44k | 1.0% | |
| 20-10-25 | Mon | 311.1 | -2 | 168.68k | -0.6% | |
| 17-10-25 | Fri | 313.1 | 3.35 | 171.93k | 1.1% | |
| 16-10-25 | Thu | 309.75 | 4.05 | 76.86k | 1.3% | |
| 15-10-25 | Wed | 305.7 | -0.35 | 175.35k | -0.1% | |
| 14-10-25 | Tue | 306.05 | -5.5 | 168.59k | -1.8% | |
| 13-10-25 | Mon | 311.55 | 5.05 | 251.99k | 1.6% | |
| 10-10-25 | Fri | 306.5 | -3.25 | 204.65k | -1.0% | |
| 09-10-25 | Thu | 309.75 | -0.4 | 147.74k | -0.1% | |
| 08-10-25 | Wed | 310.15 | -4.9 | 512.94k | -1.6% | |
| 07-10-25 | Tue | 315.05 | -8.7 | 181.61k | -2.7% | |
| 06-10-25 | Mon | 330.8 | -0.8 | 61.4k | -0.2% | |
| 03-10-25 | Fri | 323.75 | -7.05 | 66.68k | -2.1% | |
| 01-10-25 | Wed | 331.6 | 5.9 | 69.68k | 1.8% | |
| 30-09-25 | Tue | 325.7 | 5.25 | 117.65k | 1.6% | |
| 29-09-25 | Mon | 320.45 | 0.45 | 105.55k | 0.1% | |
| 26-09-25 | Fri | 320 | -7 | 194.3k | -2.1% | |
| 25-09-25 | Thu | 327 | -7.7 | 114.6k | -2.3% | |
| 24-09-25 | Wed | 334.7 | 2.35 | 143.23k | 0.7% | |
| 23-09-25 | Tue | 332.35 | -5.9 | 250.39k | -1.7% | |
| 22-09-25 | Mon | 338.25 | -1.3 | 123.53k | -0.4% | |
| 19-09-25 | Fri | 339.55 | -0.5 | 169.59k | -0.1% | |
| 18-09-25 | Thu | 340.05 | 0 | 434.67k | 0.0% | |
| 17-09-25 | Wed | 345.15 | 0.85 | 419.92k | 0.2% | |
| 16-09-25 | Tue | 340.05 | -5.1 | 131.49k | -1.5% | |
| 15-09-25 | Mon | 344.3 | 5.6 | 341.55k | 1.7% | |
| 12-09-25 | Fri | 338.7 | -1.6 | 135.97k | -0.5% | |
| 11-09-25 | Thu | 340.3 | 0 | 81.46k | 0.0% | |
| 10-09-25 | Wed | 340.3 | -1.9 | 161.93k | -0.6% | |
| 09-09-25 | Tue | 342.2 | -3.8 | 110.31k | -1.1% | |
| 08-09-25 | Mon | 346 | 5.8 | 232.61k | 1.7% | |
| 05-09-25 | Fri | 340.2 | -1.85 | 265.65k | -0.5% | |
| 04-09-25 | Thu | 342.05 | 3 | 1.05m | 0.9% | |
| 03-09-25 | Wed | 339.05 | -2.2 | 194.43k | -0.6% | |
| 02-09-25 | Tue | 341.25 | 2.7 | 424.02k | 0.8% | |
| 01-09-25 | Mon | 338.55 | -7.4 | 660.74k | -2.1% | |
| 29-08-25 | Fri | 345.95 | 21.8 | 12.79m | 6.7% | |
| 28-08-25 | Thu | 324.15 | 22.3 | 6.69m | 7.4% | |
| 26-08-25 | Tue | 301.85 | -7.45 | 165.12k | -2.4% | |
| 25-08-25 | Mon | 309.3 | 3 | 187.85k | 1.0% | |
| 22-08-25 | Fri | 306.3 | -5.8 | 145.74k | -1.9% | |
| 21-08-25 | Thu | 312.1 | 1.5 | 254.31k | 0.5% | |
| 20-08-25 | Wed | 310.6 | -6.05 | 195.17k | -1.9% | |
| 19-08-25 | Tue | 316.65 | 7.55 | 162.32k | 2.4% | |
| 18-08-25 | Mon | 309.1 | 2 | 179.06k | 0.7% | |
| 14-08-25 | Thu | 307.1 | 0.15 | 317.6k | 0.0% | |
| 13-08-25 | Wed | 299.8 | -0.15 | 167.98k | -0.1% | |
| 12-08-25 | Tue | 306.95 | 7.15 | 306.63k | 2.4% | |
| 11-08-25 | Mon | 299.95 | -4.7 | 245.08k | -1.5% | |
| 08-08-25 | Fri | 304.65 | -7.45 | 170.53k | -2.4% | |
| 07-08-25 | Thu | 312.1 | 4.25 | 1.29m | 1.4% | |
| 06-08-25 | Wed | 307.85 | -13.05 | 523.43k | -4.1% | |
| 05-08-25 | Tue | 320.9 | -7.85 | 517.92k | -2.4% | |
| 04-08-25 | Mon | 328.75 | -31.6 | 1.59m | -8.8% | |
| 01-08-25 | Fri | 360.35 | 9.65 | 1.53m | 2.8% | |
| 31-07-25 | Thu | 350.7 | 2.1 | 1.15m | 0.6% | |
| 30-07-25 | Wed | 348.6 | 0.2 | 1.07m | 0.1% | |
| 29-07-25 | Tue | 348.4 | 7.15 | 660.97k | 2.1% | |
| 28-07-25 | Mon | 341.25 | 15.2 | 1.35m | 4.7% | |
| 25-07-25 | Fri | 326.05 | -4.6 | 144.25k | -1.4% | |
| 24-07-25 | Thu | 330.65 | -3.55 | 66.19k | -1.1% | |
| 23-07-25 | Wed | 334.2 | -5.7 | 157.56k | -1.7% | |
| 22-07-25 | Tue | 339.9 | 6.5 | 432.87k | 1.9% | |
| 21-07-25 | Mon | 333.4 | 8.95 | 538.07k | 2.8% | |
| 18-07-25 | Fri | 324.45 | -3 | 100.23k | -0.9% | |
| 17-07-25 | Thu | 327.45 | -0.55 | 114.91k | -0.2% | |
| 16-07-25 | Wed | 328 | 0.8 | 134.89k | 0.2% | |
| 15-07-25 | Tue | 327.2 | 4.95 | 161.15k | 1.5% | |
| 14-07-25 | Mon | 322.25 | -10.2 | 286.18k | -3.1% | |
| 11-07-25 | Fri | 332.45 | -0.25 | 199.01k | -0.1% | |
| 10-07-25 | Thu | 332.7 | 7.9 | 251.02k | 2.4% | |
| 09-07-25 | Wed | 324.8 | -5.75 | 188.28k | -1.7% | |
| 08-07-25 | Tue | 330.55 | -7.2 | 182.9k | -2.1% | |
| 07-07-25 | Mon | 337.75 | -0.5 | 311.11k | -0.1% | |
| 04-07-25 | Fri | 338.25 | 0.3 | 209.87k | 0.1% | |
| 03-07-25 | Thu | 337.95 | 14.35 | 902.87k | 4.4% | |
| 02-07-25 | Wed | 323.6 | -2.2 | 122.13k | -0.7% | |
| 01-07-25 | Tue | 325.8 | 4.3 | 289.63k | 1.3% | |
| 30-06-25 | Mon | 321.5 | -8.25 | 170.79k | -2.5% | |
| 27-06-25 | Fri | 329.75 | 5.2 | 236.21k | 1.6% | |
| 26-06-25 | Thu | 324.55 | -2.8 | 216.25k | -0.9% | |
| 25-06-25 | Wed | 327.35 | -1.4 | 282.98k | -0.4% | |
| 24-06-25 | Tue | 328.75 | -7.8 | 210.96k | -2.3% | |
| 23-06-25 | Mon | 336.55 | 11.55 | 321.46k | 3.6% | |
| 20-06-25 | Fri | 325 | -4.65 | 172.34k | -1.4% | |
| 19-06-25 | Thu | 337.15 | -6.35 | 243.76k | -1.8% | |
| 18-06-25 | Wed | 329.65 | -7.5 | 212.37k | -2.2% | |
| 17-06-25 | Tue | 343.5 | 6.6 | 2.43m | 2.0% | |
| 16-06-25 | Mon | 336.9 | 16.3 | 550.76k | 5.1% | |
| 13-06-25 | Fri | 320.6 | -4.5 | 211.01k | -1.4% | |
| 12-06-25 | Thu | 325.1 | -7.65 | 258.27k | -2.3% | |
| 11-06-25 | Wed | 332.75 | 8.75 | 1.01m | 2.7% | |
| 10-06-25 | Tue | 324 | 14.3 | 688.64k | 4.6% | |
| 09-06-25 | Mon | 303.6 | -0.75 | 101.93k | -0.2% | |
| 06-06-25 | Fri | 309.7 | 6.1 | 180.61k | 2.0% | |
| 05-06-25 | Thu | 304.35 | -3.25 | 110.67k | -1.1% | |
| 04-06-25 | Wed | 307.6 | 3.65 | 94.54k | 1.2% | |
| 03-06-25 | Tue | 303.95 | -1 | 173.13k | -0.3% | |
| 02-06-25 | Mon | 304.95 | -0.15 | 117.29k | 0.0% | |
| 30-05-25 | Fri | 305.1 | -3.45 | 116.18k | -1.1% | |
| 29-05-25 | Thu | 308.55 | -0.1 | 232.53k | 0.0% | |
| 28-05-25 | Wed | 308.65 | 2.7 | 982.72k | 0.9% | |
| 27-05-25 | Tue | 288.3 | -2.05 | 86.81k | -0.7% | |
| 26-05-25 | Mon | 305.95 | 17.65 | 726.33k | 6.1% | |
| 23-05-25 | Fri | 290.35 | 1.65 | 98.48k | 0.6% | |
| 22-05-25 | Thu | 288.7 | 0.7 | 71.31k | 0.2% | |
| 21-05-25 | Wed | 289.15 | -0.45 | 83.59k | -0.2% | |
| 20-05-25 | Tue | 288.45 | -5.45 | 143.31k | -1.9% | |
| 19-05-25 | Mon | 293.9 | 3.85 | 148.53k | 1.3% | |
| 16-05-25 | Fri | 290.05 | -0.95 | 113.64k | -0.3% | |
| 15-05-25 | Thu | 291 | 4.55 | 170.14k | 1.6% | |
| 14-05-25 | Wed | 286.45 | -2.4 | 224.03k | -0.8% | |
| 13-05-25 | Tue | 288.85 | -7.7 | 604k | -2.6% | |
| 12-05-25 | Mon | 296.55 | 15.6 | 83.89k | 5.6% | |
| 09-05-25 | Fri | 280.95 | 0.3 | 88.47k | 0.1% | |
| 08-05-25 | Thu | 280.65 | -3.05 | 67.48k | -1.1% | |
| 07-05-25 | Wed | 279.05 | -7 | 85.39k | -2.4% | |
| 06-05-25 | Tue | 283.7 | 4.65 | 61.17k | 1.7% | |
| 05-05-25 | Mon | 286.05 | 3.8 | 71.08k | 1.3% | |
| 02-05-25 | Fri | 282.25 | -4 | 147.91k | -1.4% | |
| 30-04-25 | Wed | 286.25 | -4.1 | 75.68k | -1.4% | |
| 29-04-25 | Tue | 290.35 | 2.1 | 100.9k | 0.7% | |
| 28-04-25 | Mon | 288.25 | -1.25 | 78.34k | -0.4% | |
| 25-04-25 | Fri | 289.5 | -8.75 | 119.17k | -2.9% | |
| 24-04-25 | Thu | 298.25 | 1.65 | 123.41k | 0.6% | |
| 23-04-25 | Wed | 296.6 | -3.45 | 96.56k | -1.1% | |
| 22-04-25 | Tue | 300.05 | -1.7 | 162.57k | -0.6% | |
| 21-04-25 | Mon | 301.75 | 9.75 | 145.71k | 3.3% | |
| 17-04-25 | Thu | 292 | 1.85 | 54.2k | 0.6% | |
| 16-04-25 | Wed | 290.15 | 1.6 | 63.05k | 0.6% | |
| 15-04-25 | Tue | 288.55 | 12.1 | 79.3k | 4.4% | |
| 11-04-25 | Fri | 276.45 | 5.3 | 73.85k | 2.0% | |
| 09-04-25 | Wed | 271.15 | -0.4 | 90.26k | -0.1% | |
| 08-04-25 | Tue | 271.55 | 1.3 | 78.38k | 0.5% | |
| 07-04-25 | Mon | 270.25 | -7.7 | 294.13k | -2.8% | |
| 04-04-25 | Fri | 277.95 | -17 | 201.5k | -5.8% | |
| 03-04-25 | Thu | 294.95 | 9.8 | 127.75k | 3.4% | |
| 02-04-25 | Wed | 285.15 | -3 | 73.36k | -1.0% | |
| 01-04-25 | Tue | 288.15 | 8.7 | 153.75k | 3.1% | |
| 28-03-25 | Fri | 279.45 | 2.35 | 240.48k | 0.8% | |
| 27-03-25 | Thu | 278.9 | -3.45 | 216.36k | -1.2% | |
| 26-03-25 | Wed | 277.1 | -1.8 | 261.24k | -0.6% | |
| 25-03-25 | Tue | 282.35 | -13.55 | 193.81k | -4.6% | |