Advanced Enzyme Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Advanced Enzyme		MCap (aprox) 4329 Crores	Symbol : ADVENZYMES	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.2%	5.9%	4.3%	-1.1%	16.2%	40.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	387.2	-11.45	105.24k	-2.9%	Results
06-05-24	Mon	398.65	3.7	281.18k	0.9%
03-05-24	Fri	394.95	-0.55	183.79k	-0.1%
02-05-24	Thu	395.5	0.4	158.83k	0.1%	07-05-24 : 387.2
30-04-24	Tue	395.1	4.2	135.16k	1.1%	Compared to  :  26-04-24 391.75
29-04-24	Mon	390.9	-0.85	78.29k	-0.2%
26-04-24	Fri	391.75	5.45	112.39k	1.4%	7 Days %
25-04-24	Thu	386.3	0.85	98k	0.2%	-1.2%
24-04-24	Wed	385.85	6.05	224k	1.6%
23-04-24	Tue	385.45	-0.4	111.58k	-0.1%	Compared to  :  08-04-24 365.8
22-04-24	Mon	379.8	13.55	235.82k	3.7%
19-04-24	Fri	366.25	5.95	114.42k	1.7%	1 Month %
18-04-24	Thu	360.3	0.55	109.49k	0.2%	5.9%
16-04-24	Tue	359.75	0.35	131.2k	0.1%	.
15-04-24	Mon	359.4	-3.7	101.43k	-1.0%	Compared to  :  07-03-24 371.2
12-04-24	Fri	363.1	1.95	231.76k	0.5%
10-04-24	Wed	361.15	2.25	178.62k	0.6%	2 Months %
09-04-24	Tue	358.9	-6.9	169.22k	-1.9%	4.3%
08-04-24	Mon	365.8	6.05	317.46k	1.7%
05-04-24	Fri	359.75	-4.25	301.88k	-1.2%	Compared to  :  07-02-24 391.35
04-04-24	Thu	364	-0.9	143.54k	-0.2%
03-04-24	Wed	364.9	0.05	187.68k	0.0%	3 Months %
02-04-24	Tue	364.85	5.1	286.37k	1.4%	-1.1%
01-04-24	Mon	359.75	11.3	153.07k	3.2%
28-03-24	Thu	348.45	-6.1	138.65k	-1.7%	Compared to  :  07-11-23 333.25
27-03-24	Wed	354.55	0.25	231.64k	0.1%
26-03-24	Tue	354.3	-3.7	148.81k	-1.0%	6 Months %
22-03-24	Fri	358	8.55	138.21k	2.4%	16.2%
21-03-24	Thu	349.45	7.6	113.77k	2.2%
20-03-24	Wed	341.85	-7.95	308.2k	-2.3%	Compared to  :  08-05-23 276.35
19-03-24	Tue	349.8	-7	186.54k	-2.0%
18-03-24	Mon	356.8	-5	104.27k	-1.4%	1 year %
15-03-24	Fri	361.8	-3.2	91.33k	-0.9%	40.1%
14-03-24	Thu	365	14.3	197.01k	4.1%
13-03-24	Wed	350.7	-1.1	402.44k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	351.8	-7.95	1.81m	-2.2%
11-03-24	Mon	359.75	-11.45	171.11k	-3.1%
07-03-24	Thu	371.2	-1.65	103.73k	-0.4%
06-03-24	Wed	372.85	-7.65	257.48k	-2.0%
05-03-24	Tue	380.5	-5.3	170.22k	-1.4%
04-03-24	Mon	385.8	-7.4	106.74k	-1.9%
02-03-24	Sat	393.2	9.3	16.72k	2.4%
01-03-24	Fri	383.9	-1.15	177.3k	-0.3%
29-02-24	Thu	385.05	0.6	225.06k	0.2%
28-02-24	Wed	384.45	-13.35	207.21k	-3.4%
27-02-24	Tue	397.8	-5.35	117.26k	-1.3%
26-02-24	Mon	403.15	-4.2	66.56k	-1.0%
23-02-24	Fri	407.35	7.05	265.75k	1.8%
22-02-24	Thu	400.3	-5.6	172.39k	-1.4%
21-02-24	Wed	405.9	4.45	320.43k	1.1%
20-02-24	Tue	401.45	-7.1	189.07k	-1.7%
19-02-24	Mon	408.55	-0.4	205.61k	-0.1%
16-02-24	Fri	408.95	-2.45	293.33k	-0.6%
15-02-24	Thu	411.4	1.25	374.7k	0.3%
14-02-24	Wed	410.15	-4.4	441.63k	-1.1%
13-02-24	Tue	414.55	29.9	1.78m	7.8%
12-02-24	Mon	384.65	2.9	1.05m	0.8%
09-02-24	Fri	381.75	2.45	293.8k	0.6%
08-02-24	Thu	379.3	-12.05	129.32k	-3.1%
07-02-24	Wed	391.35	3.45	603.32k	0.9%
06-02-24	Tue	387.9	7.7	240.38k	2.0%
05-02-24	Mon	380.2	-7.1	166.52k	-1.8%
02-02-24	Fri	387.3	10	658.33k	2.7%
01-02-24	Thu	377.3	-3.4	119.31k	-0.9%
31-01-24	Wed	380.7	16.45	362k	4.5%
30-01-24	Tue	364.25	-5.6	263.17k	-1.5%
29-01-24	Mon	369.85	-2.4	134.3k	-0.6%
25-01-24	Thu	372.25	-0.95	126.84k	-0.3%
24-01-24	Wed	373.2	2.4	297.7k	0.6%
23-01-24	Tue	370.8	-7.7	330.59k	-2.0%
20-01-24	Sat	378.5	-3.95	95.32k	-1.0%
19-01-24	Fri	382.45	4.2	481.03k	1.1%
18-01-24	Thu	378.25	13.35	812.48k	3.7%
17-01-24	Wed	364.9	-2.9	206.39k	-0.8%
16-01-24	Tue	367.8	0.9	307.89k	0.2%
15-01-24	Mon	366.9	1.95	113.9k	0.5%
12-01-24	Fri	364.95	-3.85	124.48k	-1.0%
11-01-24	Thu	368.8	0.5	181.96k	0.1%
10-01-24	Wed	368.3	1.75	189.48k	0.5%
09-01-24	Tue	366.55	-2.85	156.72k	-0.8%
08-01-24	Mon	376.05	-1.6	194.67k	-0.4%
05-01-24	Fri	369.4	-6.65	289.71k	-1.8%
04-01-24	Thu	377.65	1.1	197.55k	0.3%
03-01-24	Wed	376.55	1.85	310.89k	0.5%
02-01-24	Tue	374.7	0.75	281.35k	0.2%
01-01-24	Mon	373.95	-1.4	160.26k	-0.4%
29-12-23	Fri	375.35	-1	233.39k	-0.3%
28-12-23	Thu	376.35	-1.35	391.39k	-0.4%
27-12-23	Wed	377.7	-4.2	334.91k	-1.1%
26-12-23	Tue	381.9	6.2	361.24k	1.7%
22-12-23	Fri	375.7	0.3	517.5k	0.1%
21-12-23	Thu	363.65	-11.15	1.05m	-3.0%
20-12-23	Wed	375.4	11.75	522.28k	3.2%
19-12-23	Tue	374.8	-0.05	459.71k	0.0%
18-12-23	Mon	374.85	4.55	991.49k	1.2%
15-12-23	Fri	370.3	-1.75	902.63k	-0.5%
14-12-23	Thu	372.05	6.1	1.62m	1.7%
13-12-23	Wed	365.95	2.35	544.6k	0.6%
12-12-23	Tue	363.6	-2.2	578.82k	-0.6%
11-12-23	Mon	365.8	12.45	1.71m	3.5%
08-12-23	Fri	353.35	0.15	437.6k	0.0%
07-12-23	Thu	353.2	-6.3	790.42k	-1.8%
06-12-23	Wed	359.5	29.85	4.57m	9.1%
05-12-23	Tue	329.65	1.8	421.5k	0.5%
04-12-23	Mon	327.85	-0.5	201.25k	-0.2%
01-12-23	Fri	328.35	-1.8	193.44k	-0.5%
30-11-23	Thu	330.15	3.2	235.28k	1.0%
29-11-23	Wed	326.95	-5.6	157.31k	-1.7%
28-11-23	Tue	332.55	3.35	636.69k	1.0%
24-11-23	Fri	324.7	-4.8	203.89k	-1.5%
23-11-23	Thu	329.2	4.5	298.26k	1.4%
22-11-23	Wed	329.5	14.05	1.03m	4.5%
21-11-23	Tue	315.45	-4.7	115.79k	-1.5%
20-11-23	Mon	320.15	4.15	230.94k	1.3%
17-11-23	Fri	316	-6.55	205.37k	-2.0%
16-11-23	Thu	322.55	-6.7	124.39k	-2.0%
15-11-23	Wed	329.25	1.8	126.11k	0.5%
13-11-23	Mon	327.45	-4.05	150.29k	-1.2%
12-11-23	Muhurat Trading	331.5	7.1	58.34k	2.2%
10-11-23	Fri	324.4	-4.85	131.54k	-1.5%
09-11-23	Thu	329.25	-4	122.18k	-1.2%
08-11-23	Wed	327.3	8.65	603.59k	2.7%
07-11-23	Tue	333.25	5.95	598.55k	1.8%
06-11-23	Mon	318.65	10.25	251.43k	3.3%
03-11-23	Fri	308.4	0.45	55.46k	0.1%
02-11-23	Thu	307.95	-0.4	35.68k	-0.1%
01-11-23	Wed	308.35	-3.95	55.75k	-1.3%
31-10-23	Tue	312.3	-2.15	82.23k	-0.7%
30-10-23	Mon	314.45	6.65	87.63k	2.2%
27-10-23	Fri	307.8	10.65	157.89k	3.6%
26-10-23	Thu	297.15	-7.2	178.47k	-2.4%
25-10-23	Wed	304.35	-3.7	118.67k	-1.2%
23-10-23	Mon	308.05	-23.75	179.45k	-7.2%
20-10-23	Fri	331.8	6.7	217.36k	2.1%
19-10-23	Thu	325.1	-3	118.11k	-0.9%
18-10-23	Wed	328.1	-0.35	197.84k	-0.1%
17-10-23	Tue	328.45	-5.35	131.57k	-1.6%
16-10-23	Mon	333.8	-1.15	139.67k	-0.3%
13-10-23	Fri	334.95	0.2	187.21k	0.1%
12-10-23	Thu	334.75	2.65	155.26k	0.8%
11-10-23	Wed	332.1	4.35	223.56k	1.3%
10-10-23	Tue	327.75	1.45	161.21k	0.4%
09-10-23	Mon	326.3	0.8	164.98k	0.2%
06-10-23	Fri	325.5	-1.85	133.32k	-0.6%
05-10-23	Thu	315.45	-1.8	212.76k	-0.6%
04-10-23	Wed	327.35	11.9	282.44k	3.8%
03-10-23	Tue	317.25	-3.25	273.4k	-1.0%
29-09-23	Fri	320.5	5.85	70.83k	1.9%
28-09-23	Thu	314.65	-3.1	89.47k	-1.0%
27-09-23	Wed	317.75	1.2	72.09k	0.4%
26-09-23	Tue	316.55	-5.8	124.41k	-1.8%
25-09-23	Mon	322.35	-0.75	188.75k	-0.2%
22-09-23	Fri	323.1	2.15	180.03k	0.7%
21-09-23	Thu	320.95	-1.9	169.22k	-0.6%
20-09-23	Wed	322.85	9.95	830.78k	3.2%
18-09-23	Mon	312.9	-0.75	95.48k	-0.2%
15-09-23	Fri	313.65	-1.3	161.55k	-0.4%
14-09-23	Thu	314.95	6.7	491.12k	2.2%
13-09-23	Wed	308.25	-2.95	258.12k	-0.9%
12-09-23	Tue	311.2	-13.3	252.38k	-4.1%
11-09-23	Mon	324.5	0.75	180.67k	0.2%
08-09-23	Fri	323.75	0.05	167.08k	0.0%
07-09-23	Thu	323.7	-1.1	214.96k	-0.3%
06-09-23	Wed	324.8	1.65	157.22k	0.5%
05-09-23	Tue	323.15	-1	136.11k	-0.3%
04-09-23	Mon	324.15	-0.4	129.17k	-0.1%
01-09-23	Fri	324.55	-3.5	107.35k	-1.1%
31-08-23	Thu	328.05	1.2	210.13k	0.4%
30-08-23	Wed	326.85	-1.75	121.36k	-0.5%
29-08-23	Tue	328.6	-1.35	125.79k	-0.4%
28-08-23	Mon	329.95	8.8	288.44k	2.7%
25-08-23	Fri	321.15	-6.5	268.09k	-2.0%
24-08-23	Thu	327.65	0.35	242.46k	0.1%
23-08-23	Wed	327.3	-1.75	162.15k	-0.5%
22-08-23	Tue	329.05	0.25	132.37k	0.1%
21-08-23	Mon	328.8	-0.4	174.52k	-0.1%
18-08-23	Fri	329.2	-0.6	138.96k	-0.2%
17-08-23	Thu	329.8	1.25	262.67k	0.4%
16-08-23	Wed	328.55	-4.95	101.98k	-1.5%
14-08-23	Mon	333.5	4.5	436.35k	1.4%
11-08-23	Fri	329	-3.45	105.38k	-1.0%
10-08-23	Thu	332.45	3.45	411.66k	1.0%
09-08-23	Wed	329	-5.5	190.64k	-1.6%
08-08-23	Tue	332.05	-9.45	278.99k	-2.8%
07-08-23	Mon	334.5	2.45	143.35k	0.7%
04-08-23	Fri	341.5	6.25	272.82k	1.9%
03-08-23	Thu	335.25	2.7	450.55k	0.8%
02-08-23	Wed	332.55	10	390.78k	3.1%
01-08-23	Tue	322.55	-6.25	214.48k	-1.9%
31-07-23	Mon	328.8	1.5	326.89k	0.5%
28-07-23	Fri	327.3	18.15	2.03m	5.9%
27-07-23	Thu	310.2	1.4	171.21k	0.5%
26-07-23	Wed	309.15	-1.05	89.72k	-0.3%
25-07-23	Tue	308.8	0.05	190.02k	0.0%
24-07-23	Mon	308.75	6.9	471.81k	2.3%
21-07-23	Fri	301.85	-0.2	157.92k	-0.1%
20-07-23	Thu	302.05	2.2	216.15k	0.7%
19-07-23	Wed	299.85	6.3	888.56k	2.1%
18-07-23	Tue	293.55	1.3	133.88k	0.4%
17-07-23	Mon	292.25	7.8	206.87k	2.7%
14-07-23	Fri	283.45	-1.55	232.14k	-0.5%
13-07-23	Thu	284.45	1	78.47k	0.4%
12-07-23	Wed	285	1.35	153.82k	0.5%
11-07-23	Tue	283.65	0	229.52k	0.0%
10-07-23	Mon	283.75	-0.1	90.84k	0.0%
07-07-23	Fri	283.75	-7.25	351.19k	-2.5%
06-07-23	Thu	291	14.45	1.47m	5.2%
05-07-23	Wed	276.55	-6.4	354.17k	-2.3%
04-07-23	Tue	282.95	0.25	141.52k	0.1%
03-07-23	Mon	282.7	3.3	204.43k	1.2%
30-06-23	Fri	279.4	9	758.92k	3.3%
28-06-23	Wed	270.4	0.5	2.71m	0.2%
27-06-23	Tue	269.9	-3.75	89.24k	-1.4%
26-06-23	Mon	273.65	4.9	171.03k	1.8%
23-06-23	Fri	269.4	-2.35	81.3k	-0.9%
22-06-23	Thu	268.75	-0.65	71.62k	-0.2%
21-06-23	Wed	271.75	-3.15	122.55k	-1.1%
20-06-23	Tue	274.9	1.2	127.39k	0.4%
19-06-23	Mon	273.7	0	78.48k	0.0%
16-06-23	Fri	273.7	-0.4	173.21k	-0.1%
15-06-23	Thu	274.1	-0.15	181.2k	-0.1%
14-06-23	Wed	274.25	-0.6	228.1k	-0.2%
13-06-23	Tue	274.85	1.3	191.09k	0.5%
12-06-23	Mon	273.55	-0.8	158.53k	-0.3%
09-06-23	Fri	274.35	-2	231.9k	-0.7%
08-06-23	Thu	276.35	-3.1	54.08k	-1.1%
07-06-23	Wed	279.45	0.1	88.58k	0.0%
06-06-23	Tue	279.35	-4.05	47.37k	-1.4%
05-06-23	Mon	283.4	1.1	229.96k	0.4%
02-06-23	Fri	282.3	-3.3	146.29k	-1.2%
01-06-23	Thu	285.6	9.95	159.82k	3.6%
31-05-23	Wed	275.65	0.4	55.36k	0.1%
30-05-23	Tue	275.25	-0.3	60.03k	-0.1%
29-05-23	Mon	275.55	1.6	67.45k	0.6%
26-05-23	Fri	273.95	-2	54.16k	-0.7%
25-05-23	Thu	275.95	-2.55	27.08k	-0.9%
24-05-23	Wed	278.5	2.35	88.62k	0.9%
23-05-23	Tue	276.15	-0.1	39.88k	0.0%
22-05-23	Mon	275.1	-2.85	120.01k	-1.0%
19-05-23	Fri	276.25	1.15	44.15k	0.4%
18-05-23	Thu	277.95	-5.5	51.19k	-1.9%
17-05-23	Wed	283.45	8	80.42k	2.9%
16-05-23	Tue	275.45	-9.2	192.59k	-3.2%
15-05-23	Mon	284.65	-5.2	450.18k	-1.8%
12-05-23	Fri	289.85	13.8	249.18k	5.0%
11-05-23	Thu	276.05	7.1	56.38k	2.6%
10-05-23	Wed	268.95	-7.25	36.09k	-2.6%
09-05-23	Tue	276.2	-0.15	33.74k	-0.1%
08-05-23	Mon	276.35	1.3	39.77k	0.5%
05-05-23	Fri	275.05	-0.1	25.71k	0.0%
04-05-23	Thu	275.15	275.15	62.13k	-0.1%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed