Advik Capital Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Advik Capital Limited		MCap (aprox) 54.8 Crores	Symbol : 539773	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.2%	-6.2%	-15.7%	-26.0%	-40.5%	-37.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	0.91	-0.06	173.78k	-6.2%
08-11-26	Sun	0.97	0.01	39.26k	1.0%	Data Update : 7 PM
06-11-26	Fri	0.96	0.13	631.3k	15.7%	09-11-26 : 0.91
05-11-26	Thu	0.83	0.02	427.89k	2.5%
04-11-26	Wed	0.81	-0.03	176.55k	-3.6%	Compared to  :  30-10-26 0.79
03-11-26	Tue	0.84	0.02	246.72k	2.4%
02-11-26	Mon	0.82	0.03	158.05k	3.8%	7 Days %
30-10-26	Fri	0.79	-0.01	67.15k	-1.3%	15.2%
29-10-26	Thu	0.8	0.01	114.36k	1.3%
28-10-26	Wed	0.79	-0.02	322.47k	-2.5%	Compared to  :  09-10-26 0.97
27-10-26	Tue	0.81	-0.04	110.83k	-4.7%
26-10-26	Mon	0.85	-0.06	238.74k	-6.6%	1 Month %
23-10-26	Fri	0.91	-0.03	115.68k	-3.2%	-6.2%
22-10-26	Thu	0.94	-0.02	53.81k	-2.1%	.
21-10-26	Wed	0.96	-0.01	81.79k	-1.0%	Compared to  :  09-09-26 1.08
19-10-26	Mon	0.97	0.01	46.01k	1.0%
16-10-26	Fri	0.96	-0.01	95.29k	-1.0%	2 Months %
15-10-26	Thu	0.97	0	96.6k	0.0%	-15.7%
14-10-26	Wed	0.97	-0.01	39.62k	-1.0%
13-10-26	Tue	0.98	-0.02	55.26k	-2.0%	Compared to  :  10-08-26 1.23
12-10-26	Mon	1	0.03	62.69k	3.1%
09-10-26	Fri	0.97	-0.03	90.2k	-3.0%	3 Months %
08-10-26	Thu	1	0.02	42.66k	2.0%	-26.0%
07-10-26	Wed	0.98	-0.01	348.71k	-1.0%
06-10-26	Tue	0.99	-0.05	301.61k	-4.8%	Compared to  :  08-05-26 1.53
05-10-26	Mon	1.04	0.03	161.07k	3.0%
01-10-26	Thu	1.01	0.01	117.6k	1.0%	6 Months %
30-09-26	Wed	1	0.03	193.96k	3.1%	-40.5%
29-09-26	Tue	0.97	0.01	52.23k	1.0%
28-09-26	Mon	0.96	-0.02	97.13k	-2.0%	Compared to  :  10-11-25 1.45
25-09-26	Fri	0.98	-0.01	69.18k	-1.0%
24-09-26	Thu	0.99	-0.03	62.75k	-2.9%	1 year %
23-09-26	Wed	1.02	0.07	449.15k	7.4%	-37.2%
22-09-26	Tue	0.95	-0.02	167.49k	-2.1%
21-09-26	Mon	0.97	-0.01	232.34k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	0.98	-0.01	134.12k	-1.0%
17-09-26	Thu	0.99	0.01	276.47k	1.0%
16-09-26	Wed	0.98	-0.01	407.24k	-1.0%
15-09-26	Tue	0.99	-0.03	162.99k	-2.9%
11-09-26	Fri	1.02	-0.02	297.34k	-1.9%
10-09-26	Thu	1.04	-0.04	296.38k	-3.7%
09-09-26	Wed	1.08	0	66.88k	0.0%
08-09-26	Tue	1.08	-0.02	278.53k	-1.8%
07-09-26	Mon	1.1	-0.03	217.19k	-2.7%
04-09-26	Fri	1.13	0	136.8k	0.0%
03-09-26	Thu	1.13	-0.03	73.25k	-2.6%
02-09-26	Wed	1.16	0.01	177.53k	0.9%
01-09-26	Tue	1.15	-0.02	205.19k	-1.7%
31-08-26	Mon	1.17	-0.02	272.58k	-1.7%
28-08-26	Fri	1.19	0	88.12k	0.0%
27-08-26	Thu	1.19	-0.01	268.34k	-0.8%
26-08-26	Wed	1.2	0	133.84k	0.0%
25-08-26	Tue	1.2	0.01	306.78k	0.8%
24-08-26	Mon	1.19	-0.01	148.76k	-0.8%
21-08-26	Fri	1.2	0	323.96k	0.0%
20-08-26	Thu	1.2	-0.02	84.5k	-1.6%
19-08-26	Wed	1.22	0	44.34k	0.0%
18-08-26	Tue	1.22	-0.01	178.83k	-0.8%
17-08-26	Mon	1.23	0.01	182.7k	0.8%
14-08-26	Fri	1.22	-0.01	313.3k	-0.8%
13-08-26	Thu	1.23	0	373.81k	0.0%
12-08-26	Wed	1.23	0	284.22k	0.0%
11-08-26	Tue	1.23	0	280.79k	0.0%
10-08-26	Mon	1.23	-0.02	259.33k	-1.6%
07-08-26	Fri	1.25	-0.01	140.51k	-0.8%
06-08-26	Thu	1.26	0	255.49k	0.0%
05-08-26	Wed	1.26	0	256.59k	0.0%
04-08-26	Tue	1.26	-0.05	523.41k	-3.8%
03-08-26	Mon	1.31	0.01	336.03k	0.8%
31-07-26	Fri	1.3	0.05	941.52k	4.0%
30-07-26	Thu	1.25	0.01	184.04k	0.8%
29-07-26	Wed	1.24	-0.03	688.82k	-2.4%
28-07-26	Tue	1.27	-0.03	251.56k	-2.3%
27-07-26	Mon	1.3	-0.04	187.98k	-3.0%
24-07-26	Fri	1.34	0.11	1.19m	8.9%
23-07-26	Thu	1.23	-0.03	1.61m	-2.4%
22-07-26	Wed	1.26	-0.02	1.24m	-1.6%
21-07-26	Tue	1.28	-0.01	1.25m	-0.8%
20-07-26	Mon	1.29	0.05	1.2m	4.0%
17-07-26	Fri	1.24	0.01	110.28k	0.8%
16-07-26	Thu	1.23	-0.02	375.02k	-1.6%
15-07-26	Wed	1.25	-0.01	1.83m	-0.8%
14-07-26	Tue	1.26	-0.02	927.46k	-1.6%
13-07-26	Mon	1.28	0	1.1m	0.0%
10-07-26	Fri	1.28	-0.01	303.98k	-0.8%
09-07-26	Thu	1.29	0	1.12m	0.0%
08-07-26	Wed	1.29	-0.02	962.15k	-1.5%
07-07-26	Tue	1.31	0.04	1.28m	3.1%
06-07-26	Mon	1.27	-0.02	378.9k	-1.6%
03-07-26	Fri	1.29	0.01	1.24m	0.8%
02-07-26	Thu	1.28	0	756.04k	0.0%
01-07-26	Wed	1.28	0.01	295.8k	0.8%
30-06-26	Tue	1.27	-0.01	1.55m	-0.8%
29-06-26	Mon	1.28	-0.01	754.76k	-0.8%
25-06-26	Thu	1.29	-0.02	189.58k	-1.5%
24-06-26	Wed	1.31	0.01	856.65k	0.8%
23-06-26	Tue	1.3	-0.01	1.23m	-0.8%
22-06-26	Mon	1.31	-0.02	291.37k	-1.5%
19-06-26	Fri	1.33	0	725.43k	0.0%
18-06-26	Thu	1.33	0.01	349.61k	0.8%
17-06-26	Wed	1.32	-0.02	892.87k	-1.5%
16-06-26	Tue	1.34	0.03	546.93k	2.3%
15-06-26	Mon	1.31	0	590.24k	0.0%
12-06-26	Fri	1.31	0	632.68k	0.0%
11-06-26	Thu	1.31	0.01	494.65k	0.8%
10-06-26	Wed	1.3	0	103.65k	0.0%
09-06-26	Tue	1.3	-0.02	315.02k	-1.5%
08-06-26	Mon	1.32	0	235.26k	0.0%
05-06-26	Fri	1.32	-0.02	334.39k	-1.5%
04-06-26	Thu	1.34	0.04	316.22k	3.1%
03-06-26	Wed	1.3	-0.03	1.34m	-2.3%
02-06-26	Tue	1.33	0	332.9k	0.0%
01-06-26	Mon	1.33	0	572.56k	0.0%
29-05-26	Fri	1.33	-0.01	589.46k	-0.7%
27-05-26	Wed	1.34	-0.05	863.62k	-3.6%
26-05-26	Tue	1.39	-0.03	396.37k	-2.1%
25-05-26	Mon	1.42	-0.01	356.92k	-0.7%
22-05-26	Fri	1.43	-0.01	303.18k	-0.7%
21-05-26	Thu	1.44	0.01	192.76k	0.7%
20-05-26	Wed	1.43	-0.02	158.74k	-1.4%
19-05-26	Tue	1.45	0	215.44k	0.0%
18-05-26	Mon	1.45	-0.03	268.05k	-2.0%
15-05-26	Fri	1.48	0.01	222.21k	0.7%
14-05-26	Thu	1.47	-0.01	514.62k	-0.7%
13-05-26	Wed	1.48	-0.02	284.93k	-1.3%
12-05-26	Tue	1.5	-0.02	150.52k	-1.3%
11-05-26	Mon	1.52	-0.01	141.3k	-0.7%
08-05-26	Fri	1.53	0.02	262.91k	1.3%
07-05-26	Thu	1.51	-0.01	373.02k	-0.7%
06-05-26	Wed	1.52	0	427.36k	0.0%
05-05-26	Tue	1.52	-0.02	141.69k	-1.3%
04-05-26	Mon	1.54	-0.01	311.98k	-0.6%
30-04-26	Thu	1.55	-0.02	189.38k	-1.3%
29-04-26	Wed	1.57	-0.02	302.07k	-1.3%
28-04-26	Tue	1.59	-0.03	368.1k	-1.9%
27-04-26	Mon	1.62	-0.04	337.62k	-2.4%
24-04-26	Fri	1.66	0.01	397.54k	0.6%
23-04-26	Thu	1.65	0.01	283.92k	0.6%
22-04-26	Wed	1.64	-0.04	592.63k	-2.4%
21-04-26	Tue	1.68	0	252.18k	0.0%
20-04-26	Mon	1.68	-0.07	937.66k	-4.0%
17-04-26	Fri	1.75	-0.02	362.64k	-1.1%
16-04-26	Thu	1.77	0.01	688.15k	0.6%
15-04-26	Wed	1.76	0.04	634.93k	2.3%
13-04-26	Mon	1.72	-0.04	217.85k	-2.3%
10-04-26	Fri	1.76	0.02	393.72k	1.1%
09-04-26	Thu	1.74	-0.03	350.1k	-1.7%
08-04-26	Wed	1.77	0.05	388.62k	2.9%
07-04-26	Tue	1.72	-0.07	584.17k	-3.9%
06-04-26	Mon	1.79	-0.03	415.32k	-1.6%
02-04-26	Thu	1.82	-0.07	1.03m	-3.7%
01-04-26	Wed	1.89	0.26	3.01m	16.0%
30-03-26	Mon	1.63	-0.15	1.97m	-8.4%
27-03-26	Fri	1.78	0	1.44m	0.0%
25-03-26	Wed	1.78	0.01	1.25m	0.6%
24-03-26	Tue	1.77	0.08	1.4m	4.7%
23-03-26	Mon	1.69	-0.08	1.48m	-4.5%
20-03-26	Fri	1.77	0.08	1.32m	4.7%
19-03-26	Thu	1.69	0	1.13m	0.0%
18-03-26	Wed	1.69	0.08	586.1k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.61	0.04	778.67k	2.6%
26-02-26	Thu	1.57	0.01	1.5m	0.6%
25-02-26	Wed	1.56	0.01	530.18k	0.6%
24-02-26	Tue	1.55	-0.01	466.76k	-0.6%
23-02-26	Mon	1.56	0.03	1.44m	2.0%
20-02-26	Fri	1.53	0.03	731.39k	2.0%
19-02-26	Thu	1.5	-0.01	584.65k	-0.7%
18-02-26	Wed	1.51	0.02	496.26k	1.3%
17-02-26	Tue	1.49	-0.05	332.44k	-3.2%
16-02-26	Mon	1.54	-0.05	871.85k	-3.1%
13-02-26	Fri	1.59	0.05	1.1m	3.2%
12-02-26	Thu	1.54	0.05	1.2m	3.4%
11-02-26	Wed	1.49	0	477.51k	0.0%
10-02-26	Tue	1.49	0	202.83k	0.0%
09-02-26	Mon	1.49	0.03	742.52k	2.1%
06-02-26	Fri	1.46	0.03	927.51k	2.1%
05-02-26	Thu	1.43	0.03	851.21k	2.1%
04-02-26	Wed	1.4	-0.03	534.53k	-2.1%
03-02-26	Tue	1.43	-0.01	380.04k	-0.7%
02-02-26	Mon	1.44	0	853.49k	0.0%
01-02-26	Sun	1.44	-0.02	947.69k	-1.4%
30-01-26	Fri	1.46	0.14	5.62m	10.6%
29-01-26	Thu	1.32	-0.02	745.71k	-1.5%
28-01-26	Wed	1.34	-0.01	469.72k	-0.7%
27-01-26	Tue	1.35	-0.01	543.41k	-0.7%
23-01-26	Fri	1.36	0.04	2.25m	3.0%
22-01-26	Thu	1.32	-0.01	1.15m	-0.8%
21-01-26	Wed	1.33	0.03	997.53k	2.3%
20-01-26	Tue	1.3	-0.03	378.72k	-2.3%
19-01-26	Mon	1.33	0	908.01k	0.0%
16-01-26	Fri	1.33	0.02	545.07k	1.5%
14-01-26	Wed	1.31	-0.02	365.04k	-1.5%
13-01-26	Tue	1.33	-0.01	1.11m	-0.7%
12-01-26	Mon	1.34	-0.01	717.48k	-0.7%
09-01-26	Fri	1.35	0.04	699.13k	3.1%
08-01-26	Thu	1.31	-0.02	376.6k	-1.5%
07-01-26	Wed	1.33	-0.02	521.38k	-1.5%
06-01-26	Tue	1.35	0.03	1.77m	2.3%
05-01-26	Mon	1.32	0	580.1k	0.0%
02-01-26	Fri	1.32	0.01	617.76k	0.8%
01-01-26	Thu	1.31	-0.03	552.68k	-2.2%
31-12-25	Wed	1.34	0.02	16.27m	1.5%
30-12-25	Tue	1.33	0.01	3.83m	0.8%
29-12-25	Mon	1.31	-0.04	693.32k	-3.0%
26-12-25	Fri	1.35	0.01	6.39m	0.7%
24-12-25	Wed	1.34	0.03	4.64m	2.3%
23-12-25	Tue	1.31	0.02	7.43m	1.6%
22-12-25	Mon	1.29	-0.05	583.05k	-3.7%
19-12-25	Fri	1.34	0.02	6.91m	1.5%
18-12-25	Thu	1.32	-0.01	601.89k	-0.8%
17-12-25	Wed	1.33	0.01	216.4k	0.8%
16-12-25	Tue	1.32	0.01	1.02m	0.8%
15-12-25	Mon	1.31	-0.02	1.89m	-1.5%
12-12-25	Fri	1.33	0	332.68k	0.0%
11-12-25	Thu	1.33	0	825.71k	0.0%
10-12-25	Wed	1.33	0	307.41k	0.0%
09-12-25	Tue	1.33	0	550.23k	0.0%
08-12-25	Mon	1.33	-0.02	421.27k	-1.5%
05-12-25	Fri	1.35	0	603.64k	0.0%
04-12-25	Thu	1.35	-0.02	4.1m	-1.5%
03-12-25	Wed	1.37	0.01	3.95m	0.7%
02-12-25	Tue	1.36	0	255.19k	0.0%
01-12-25	Mon	1.36	0.01	511.12k	0.7%
28-11-25	Fri	1.35	0.02	545.76k	1.5%
27-11-25	Thu	1.33	0.01	4.28m	0.8%
26-11-25	Wed	1.32	-0.02	7.82m	-1.5%
25-11-25	Tue	1.34	-0.01	9.35m	-0.7%
24-11-25	Mon	1.35	0	1.19m	0.0%
21-11-25	Fri	1.35	-0.03	953.87k	-2.2%
20-11-25	Thu	1.38	0.02	15.12m	1.5%
19-11-25	Wed	1.36	-0.04	5.64m	-2.9%
18-11-25	Tue	1.4	0.02	373.93k	1.4%
17-11-25	Mon	1.38	-0.01	790.26k	-0.7%
14-11-25	Fri	1.39	-0.01	7.72m	-0.7%
13-11-25	Thu	1.4	0	429.16k	0.0%
12-11-25	Wed	1.4	-0.03	662.62k	-2.1%
11-11-25	Tue	1.43	-0.02	7.43m	-1.4%
10-11-25	Mon	1.45	-0.01	8.22m	-0.7%
07-11-25	Fri	1.46	-0.03	512.24k	-2.0%