Advik Capital Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Advik Capital Limited		MCap (aprox) 81.5 Crores	Symbol : 539773	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-8.3%	-20.8%	-21.3%	-0.7%	-19.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	1.33	0	725.43k	0.0%
18-06-26	Thu	1.33	0.01	349.61k	0.8%	Data Update : 7 PM
17-06-26	Wed	1.32	-0.02	892.87k	-1.5%	19-06-26 : 1.33
16-06-26	Tue	1.34	0.03	546.93k	2.3%
15-06-26	Mon	1.31	0	590.24k	0.0%	Compared to  :  10-06-26 1.3
12-06-26	Fri	1.31	0	632.68k	0.0%
11-06-26	Thu	1.31	0.01	494.65k	0.8%	7 Days %
10-06-26	Wed	1.3	0	103.65k	0.0%	2.3%
09-06-26	Tue	1.3	-0.02	315.02k	-1.5%
08-06-26	Mon	1.32	0	235.26k	0.0%	Compared to  :  19-05-26 1.45
05-06-26	Fri	1.32	-0.02	334.39k	-1.5%
04-06-26	Thu	1.34	0.04	316.22k	3.1%	1 Month %
03-06-26	Wed	1.3	-0.03	1.34m	-2.3%	-8.3%
02-06-26	Tue	1.33	0	332.9k	0.0%	.
01-06-26	Mon	1.33	0	572.56k	0.0%	Compared to  :  20-04-26 1.68
29-05-26	Fri	1.33	-0.01	589.46k	-0.7%
27-05-26	Wed	1.34	-0.05	863.62k	-3.6%	2 Months %
26-05-26	Tue	1.39	-0.03	396.37k	-2.1%	-20.8%
25-05-26	Mon	1.42	-0.01	356.92k	-0.7%
22-05-26	Fri	1.43	-0.01	303.18k	-0.7%	Compared to  :  19-03-26 1.69
21-05-26	Thu	1.44	0.01	192.76k	0.7%
20-05-26	Wed	1.43	-0.02	158.74k	-1.4%	3 Months %
19-05-26	Tue	1.45	0	215.44k	0.0%	-21.3%
18-05-26	Mon	1.45	-0.03	268.05k	-2.0%
15-05-26	Fri	1.48	0.01	222.21k	0.7%	Compared to  :  19-12-25 1.34
14-05-26	Thu	1.47	-0.01	514.62k	-0.7%
13-05-26	Wed	1.48	-0.02	284.93k	-1.3%	6 Months %
12-05-26	Tue	1.5	-0.02	150.52k	-1.3%	-0.7%
11-05-26	Mon	1.52	-0.01	141.3k	-0.7%
08-05-26	Fri	1.53	0.02	262.91k	1.3%	Compared to  :  19-06-25 1.66
07-05-26	Thu	1.51	-0.01	373.02k	-0.7%
06-05-26	Wed	1.52	0	427.36k	0.0%	1 year %
05-05-26	Tue	1.52	-0.02	141.69k	-1.3%	-19.9%
04-05-26	Mon	1.54	-0.01	311.98k	-0.6%
30-04-26	Thu	1.55	-0.02	189.38k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	1.57	-0.02	302.07k	-1.3%
28-04-26	Tue	1.59	-0.03	368.1k	-1.9%
27-04-26	Mon	1.62	-0.04	337.62k	-2.4%
24-04-26	Fri	1.66	0.01	397.54k	0.6%
23-04-26	Thu	1.65	0.01	283.92k	0.6%
22-04-26	Wed	1.64	-0.04	592.63k	-2.4%
21-04-26	Tue	1.68	0	252.18k	0.0%
20-04-26	Mon	1.68	-0.07	937.66k	-4.0%
17-04-26	Fri	1.75	-0.02	362.64k	-1.1%
16-04-26	Thu	1.77	0.01	688.15k	0.6%
15-04-26	Wed	1.76	0.04	634.93k	2.3%
13-04-26	Mon	1.72	-0.04	217.85k	-2.3%
10-04-26	Fri	1.76	0.02	393.72k	1.1%
09-04-26	Thu	1.74	-0.03	350.1k	-1.7%
08-04-26	Wed	1.77	0.05	388.62k	2.9%
07-04-26	Tue	1.72	-0.07	584.17k	-3.9%
06-04-26	Mon	1.79	-0.03	415.32k	-1.6%
02-04-26	Thu	1.82	-0.07	1.03m	-3.7%
01-04-26	Wed	1.89	0.26	3.01m	16.0%
30-03-26	Mon	1.63	-0.15	1.97m	-8.4%
27-03-26	Fri	1.78	0	1.44m	0.0%
25-03-26	Wed	1.78	0.01	1.25m	0.6%
24-03-26	Tue	1.77	0.08	1.4m	4.7%
23-03-26	Mon	1.69	-0.08	1.48m	-4.5%
20-03-26	Fri	1.77	0.08	1.32m	4.7%
19-03-26	Thu	1.69	0	1.13m	0.0%
18-03-26	Wed	1.69	0.08	586.1k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.61	0.04	778.67k	2.6%
26-02-26	Thu	1.57	0.01	1.5m	0.6%
25-02-26	Wed	1.56	0.01	530.18k	0.6%
24-02-26	Tue	1.55	-0.01	466.76k	-0.6%
23-02-26	Mon	1.56	0.03	1.44m	2.0%
20-02-26	Fri	1.53	0.03	731.39k	2.0%
19-02-26	Thu	1.5	-0.01	584.65k	-0.7%
18-02-26	Wed	1.51	0.02	496.26k	1.3%
17-02-26	Tue	1.49	-0.05	332.44k	-3.2%
16-02-26	Mon	1.54	-0.05	871.85k	-3.1%
13-02-26	Fri	1.59	0.05	1.1m	3.2%
12-02-26	Thu	1.54	0.05	1.2m	3.4%
11-02-26	Wed	1.49	0	477.51k	0.0%
10-02-26	Tue	1.49	0	202.83k	0.0%
09-02-26	Mon	1.49	0.03	742.52k	2.1%
06-02-26	Fri	1.46	0.03	927.51k	2.1%
05-02-26	Thu	1.43	0.03	851.21k	2.1%
04-02-26	Wed	1.4	-0.03	534.53k	-2.1%
03-02-26	Tue	1.43	-0.01	380.04k	-0.7%
02-02-26	Mon	1.44	0	853.49k	0.0%
01-02-26	Sun	1.44	-0.02	947.69k	-1.4%
30-01-26	Fri	1.46	0.14	5.62m	10.6%
29-01-26	Thu	1.32	-0.02	745.71k	-1.5%
28-01-26	Wed	1.34	-0.01	469.72k	-0.7%
27-01-26	Tue	1.35	-0.01	543.41k	-0.7%
23-01-26	Fri	1.36	0.04	2.25m	3.0%
22-01-26	Thu	1.32	-0.01	1.15m	-0.8%
21-01-26	Wed	1.33	0.03	997.53k	2.3%
20-01-26	Tue	1.3	-0.03	378.72k	-2.3%
19-01-26	Mon	1.33	0	908.01k	0.0%
16-01-26	Fri	1.33	0.02	545.07k	1.5%
14-01-26	Wed	1.31	-0.02	365.04k	-1.5%
13-01-26	Tue	1.33	-0.01	1.11m	-0.7%
12-01-26	Mon	1.34	-0.01	717.48k	-0.7%
09-01-26	Fri	1.35	0.04	699.13k	3.1%
08-01-26	Thu	1.31	-0.02	376.6k	-1.5%
07-01-26	Wed	1.33	-0.02	521.38k	-1.5%
06-01-26	Tue	1.35	0.03	1.77m	2.3%
05-01-26	Mon	1.32	0	580.1k	0.0%
02-01-26	Fri	1.32	0.01	617.76k	0.8%
01-01-26	Thu	1.31	-0.03	552.68k	-2.2%
31-12-25	Wed	1.34	0.01	3.83m	0.8%
30-12-25	Tue	1.33	0.02	16.27m	1.5%
29-12-25	Mon	1.31	-0.04	693.32k	-3.0%
26-12-25	Fri	1.35	0.01	6.39m	0.7%
24-12-25	Wed	1.34	0.03	4.64m	2.3%
23-12-25	Tue	1.31	0.02	7.43m	1.6%
22-12-25	Mon	1.29	-0.05	583.05k	-3.7%
19-12-25	Fri	1.34	0.02	6.91m	1.5%
18-12-25	Thu	1.32	-0.01	601.89k	-0.8%
17-12-25	Wed	1.33	0.01	216.4k	0.8%
16-12-25	Tue	1.32	0.01	1.02m	0.8%
15-12-25	Mon	1.31	-0.02	1.89m	-1.5%
12-12-25	Fri	1.33	0	332.68k	0.0%
11-12-25	Thu	1.33	0	825.71k	0.0%
10-12-25	Wed	1.33	0	307.41k	0.0%
09-12-25	Tue	1.33	0	550.23k	0.0%
08-12-25	Mon	1.33	-0.02	421.27k	-1.5%
05-12-25	Fri	1.35	0	603.64k	0.0%
04-12-25	Thu	1.35	-0.02	4.1m	-1.5%
03-12-25	Wed	1.37	0.01	3.95m	0.7%
02-12-25	Tue	1.36	0	255.19k	0.0%
01-12-25	Mon	1.36	0.01	511.12k	0.7%
28-11-25	Fri	1.35	0.02	545.76k	1.5%
27-11-25	Thu	1.33	0.01	4.28m	0.8%
26-11-25	Wed	1.32	-0.02	7.82m	-1.5%
25-11-25	Tue	1.34	-0.01	9.35m	-0.7%
24-11-25	Mon	1.35	0	1.19m	0.0%
21-11-25	Fri	1.35	-0.03	953.87k	-2.2%
20-11-25	Thu	1.38	0.02	15.12m	1.5%
19-11-25	Wed	1.36	-0.04	5.64m	-2.9%
18-11-25	Tue	1.4	0.02	373.93k	1.4%
17-11-25	Mon	1.38	-0.01	790.26k	-0.7%
14-11-25	Fri	1.39	-0.01	7.72m	-0.7%
13-11-25	Thu	1.4	0	429.16k	0.0%
12-11-25	Wed	1.4	-0.03	662.62k	-2.1%
11-11-25	Tue	1.43	-0.02	7.43m	-1.4%
10-11-25	Mon	1.45	-0.01	8.22m	-0.7%
07-11-25	Fri	1.46	-0.03	512.24k	-2.0%
06-11-25	Thu	1.49	-0.03	551.93k	-2.0%
04-11-25	Tue	1.52	0.01	932.73k	0.7%
03-11-25	Mon	1.51	-0.01	458.49k	-0.7%
31-10-25	Fri	1.52	0.02	323.96k	1.3%
30-10-25	Thu	1.5	-0.03	412.56k	-2.0%
29-10-25	Wed	1.53	-0.02	627.88k	-1.3%
28-10-25	Tue	1.55	0	747.82k	0.0%
27-10-25	Mon	1.55	-0.01	486.84k	-0.6%
24-10-25	Fri	1.56	0.03	178.46k	2.0%
23-10-25	Thu	1.53	0	497.21k	0.0%
21-10-25	Tue	1.53	-0.01	361.14k	-0.6%
20-10-25	Mon	1.54	-0.01	923.12k	-0.6%
17-10-25	Fri	1.55	-0.01	1.3m	-0.6%
16-10-25	Thu	1.56	0	1.62m	0.0%
15-10-25	Wed	1.56	0.01	851.68k	0.6%
14-10-25	Tue	1.55	0	605.59k	0.0%
13-10-25	Mon	1.55	0.01	832.55k	0.6%
10-10-25	Fri	1.54	-0.01	1.38m	-0.6%
09-10-25	Thu	1.55	0.01	667.65k	0.6%
08-10-25	Wed	1.54	-0.01	697.31k	-0.6%
07-10-25	Tue	1.55	0.04	1.93m	2.6%
06-10-25	Mon	1.51	0.1	1.39m	7.1%
03-10-25	Fri	1.41	-0.01	469.38k	-0.7%
01-10-25	Wed	1.42	-0.04	442.57k	-2.7%
30-09-25	Tue	1.46	0	304.75k	0.0%
29-09-25	Mon	1.46	-0.01	491.46k	-0.7%
26-09-25	Fri	1.47	-0.03	533.88k	-2.0%
25-09-25	Thu	1.5	-0.01	452.27k	-0.7%
24-09-25	Wed	1.51	-0.02	471.32k	-1.3%
23-09-25	Tue	1.53	0.02	431.36k	1.3%
22-09-25	Mon	1.51	0.01	422.61k	0.7%
19-09-25	Fri	1.5	-0.02	418.37k	-1.3%
18-09-25	Thu	1.52	-0.02	498.8k	-1.3%
17-09-25	Wed	1.54	-0.01	392.45k	-0.6%
16-09-25	Tue	1.55	0	1.05m	0.0%
15-09-25	Mon	1.55	0.05	1.68m	3.3%
12-09-25	Fri	1.5	0	488.29k	0.0%
11-09-25	Thu	1.5	-0.02	398.02k	-1.3%
10-09-25	Wed	1.52	0.08	1.6m	5.6%
09-09-25	Tue	1.44	0.06	879.05k	4.3%
08-09-25	Mon	1.38	-0.02	642.34k	-1.4%
05-09-25	Fri	1.4	0.01	378.17k	0.7%
04-09-25	Thu	1.39	0	2.79m	0.0%
03-09-25	Wed	1.39	-0.02	673.05k	-1.4%
02-09-25	Tue	1.41	0	330.31k	0.0%
01-09-25	Mon	1.41	-0.01	420.7k	-0.7%
29-08-25	Fri	1.42	-0.04	424.97k	-2.7%
28-08-25	Thu	1.46	-0.01	533.26k	-0.7%
26-08-25	Tue	1.47	0	339.84k	0.0%
25-08-25	Mon	1.47	0.02	346.45k	1.4%
22-08-25	Fri	1.45	0.05	967.06k	3.6%
21-08-25	Thu	1.4	0.06	600.05k	4.5%
20-08-25	Wed	1.34	-0.05	695.19k	-3.6%
19-08-25	Tue	1.39	0.01	232.04k	0.7%
18-08-25	Mon	1.38	-0.05	537.39k	-3.5%
14-08-25	Thu	1.43	0.03	471.17k	2.1%
13-08-25	Wed	1.4	0.05	1.08m	3.7%
12-08-25	Tue	1.35	-0.01	613.43k	-0.7%
11-08-25	Mon	1.36	-0.02	876.25k	-1.4%
08-08-25	Fri	1.38	-0.04	983.97k	-2.8%
07-08-25	Thu	1.42	0	574.86k	0.0%
06-08-25	Wed	1.44	-0.02	617.62k	-1.4%
05-08-25	Tue	1.44	-0.01	708.07k	-0.7%
04-08-25	Mon	1.45	-0.03	814k	-2.0%
01-08-25	Fri	1.48	-0.01	489.16k	-0.7%
31-07-25	Thu	1.49	-0.03	859.17k	-2.0%
30-07-25	Wed	1.52	0.03	663.13k	2.0%
29-07-25	Tue	1.49	-0.04	358.77k	-2.6%
28-07-25	Mon	1.53	0.01	595.17k	0.7%
25-07-25	Fri	1.52	0.05	1.32m	3.4%
24-07-25	Thu	1.47	-0.05	2.01m	-3.3%
23-07-25	Wed	1.52	-0.02	534.29k	-1.3%
22-07-25	Tue	1.54	-0.01	567.5k	-0.6%
21-07-25	Mon	1.55	0	441.27k	0.0%
18-07-25	Fri	1.55	-0.01	733.7k	-0.6%
17-07-25	Thu	1.56	0	339.36k	0.0%
16-07-25	Wed	1.56	-0.01	698.38k	-0.6%
15-07-25	Tue	1.57	0	630.9k	0.0%
14-07-25	Mon	1.57	0.01	622.41k	0.6%
11-07-25	Fri	1.56	-0.01	804.48k	-0.6%
10-07-25	Thu	1.57	-0.01	499.25k	-0.6%
09-07-25	Wed	1.58	0.01	563.23k	0.6%
08-07-25	Tue	1.57	-0.01	816.86k	-0.6%
07-07-25	Mon	1.58	0	590.59k	0.0%
04-07-25	Fri	1.58	-0.02	854.52k	-1.3%
03-07-25	Thu	1.6	0	482.95k	0.0%
02-07-25	Wed	1.6	0.02	981.52k	1.3%
01-07-25	Tue	1.58	0	1.06m	0.0%
30-06-25	Mon	1.58	-0.05	3.24m	-3.1%
27-06-25	Fri	1.63	-0.01	427.7k	-0.6%
26-06-25	Thu	1.64	0.03	978.7k	1.9%
25-06-25	Wed	1.61	-0.03	617.52k	-1.8%
24-06-25	Tue	1.64	0	480.97k	0.0%
23-06-25	Mon	1.64	-0.01	691.4k	-0.6%
20-06-25	Fri	1.65	-0.01	526.83k	-0.6%
19-06-25	Thu	1.66	0	434.29k	0.0%
18-06-25	Wed	1.66	-0.02	554.94k	-1.2%
17-06-25	Tue	1.68	0.01	920.15k	0.6%