| Advik Capital Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Advik Capital Limited | MCap (aprox) 100 Crores |
Symbol : 539773 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.8% | 25.0% | 24.1% | 21.3% | 16.2% | -13.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.65 | -0.02 | 576.84k | -1.2% | |
| 26-02-26 | Thu | 1.67 | 0.06 | 1.21m | 3.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.61 | 0.04 | 778.67k | 2.6% | 27-02-26 : 1.65 |
| 24-02-26 | Tue | 1.57 | 0.01 | 1.5m | 0.6% | |
| 23-02-26 | Mon | 1.56 | 0.01 | 530.18k | 0.6% | Compared to : 19-02-26 1.56 |
| 20-02-26 | Fri | 1.55 | -0.01 | 466.76k | -0.6% | |
| 19-02-26 | Thu | 1.56 | 0.03 | 1.44m | 2.0% | 7 Days % |
| 18-02-26 | Wed | 1.53 | 0.03 | 731.39k | 2.0% | 5.8% |
| 17-02-26 | Tue | 1.5 | -0.01 | 584.65k | -0.7% | |
| 16-02-26 | Mon | 1.51 | 0.02 | 496.26k | 1.3% | Compared to : 27-01-26 1.32 |
| 13-02-26 | Fri | 1.49 | -0.05 | 332.44k | -3.2% | |
| 12-02-26 | Thu | 1.54 | -0.05 | 871.85k | -3.1% | 1 Month % |
| 11-02-26 | Wed | 1.59 | 0.05 | 1.1m | 3.2% | 25.0% |
| 10-02-26 | Tue | 1.54 | 0.05 | 1.2m | 3.4% | . |
| 09-02-26 | Mon | 1.49 | 0 | 477.51k | 0.0% | Compared to : 26-12-25 1.33 |
| 06-02-26 | Fri | 1.49 | 0 | 202.83k | 0.0% | |
| 05-02-26 | Thu | 1.49 | 0.03 | 742.52k | 2.1% | 2 Months % |
| 04-02-26 | Wed | 1.46 | 0.03 | 927.51k | 2.1% | 24.1% |
| 03-02-26 | Tue | 1.43 | 0.03 | 851.21k | 2.1% | |
| 02-02-26 | Mon | 1.4 | -0.03 | 534.53k | -2.1% | Compared to : 27-11-25 1.36 |
| 01-02-26 | Sun | 1.43 | -0.01 | 380.04k | -0.7% | |
| 30-01-26 | Fri | 1.44 | 0 | 853.49k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 1.44 | -0.02 | 947.69k | -1.4% | 21.3% |
| 28-01-26 | Wed | 1.46 | 0.14 | 5.62m | 10.6% | |
| 27-01-26 | Tue | 1.32 | -0.02 | 745.71k | -1.5% | Compared to : 26-08-25 1.42 |
| 23-01-26 | Fri | 1.34 | -0.01 | 469.72k | -0.7% | |
| 22-01-26 | Thu | 1.35 | -0.01 | 543.41k | -0.7% | 6 Months % |
| 21-01-26 | Wed | 1.36 | 0.04 | 2.25m | 3.0% | 16.2% |
| 20-01-26 | Tue | 1.32 | -0.01 | 1.15m | -0.8% | |
| 19-01-26 | Mon | 1.33 | 0.03 | 997.53k | 2.3% | Compared to : 27-02-25 1.9 |
| 16-01-26 | Fri | 1.3 | -0.03 | 378.72k | -2.3% | |
| 14-01-26 | Wed | 1.33 | 0 | 908.01k | 0.0% | 1 year % |
| 13-01-26 | Tue | 1.33 | 0.02 | 545.07k | 1.5% | -13.2% |
| 12-01-26 | Mon | 1.31 | -0.02 | 365.04k | -1.5% | |
| 09-01-26 | Fri | 1.33 | -0.01 | 1.11m | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.34 | -0.01 | 717.48k | -0.7% | |
| 07-01-26 | Wed | 1.35 | 0.04 | 699.13k | 3.1% | |
| 06-01-26 | Tue | 1.31 | -0.02 | 376.6k | -1.5% | |
| 05-01-26 | Mon | 1.33 | -0.02 | 521.38k | -1.5% | |
| 02-01-26 | Fri | 1.35 | 0.03 | 1.77m | 2.3% | |
| 01-01-26 | Thu | 1.32 | 0 | 580.1k | 0.0% | |
| 31-12-25 | Wed | 1.32 | 0.01 | 617.76k | 0.8% | |
| 30-12-25 | Tue | 1.31 | -0.03 | 552.68k | -2.2% | |
| 29-12-25 | Mon | 1.34 | 0.01 | 3.83m | 0.8% | |
| 26-12-25 | Fri | 1.33 | 0.02 | 16.27m | 1.5% | |
| 24-12-25 | Wed | 1.31 | -0.04 | 693.32k | -3.0% | |
| 23-12-25 | Tue | 1.35 | 0.01 | 6.39m | 0.7% | |
| 22-12-25 | Mon | 1.34 | 0.03 | 4.64m | 2.3% | |
| 19-12-25 | Fri | 1.31 | 0.02 | 7.43m | 1.6% | |
| 18-12-25 | Thu | 1.29 | -0.05 | 583.05k | -3.7% | |
| 17-12-25 | Wed | 1.34 | 0.02 | 6.91m | 1.5% | |
| 16-12-25 | Tue | 1.32 | -0.01 | 601.89k | -0.8% | |
| 15-12-25 | Mon | 1.33 | 0.01 | 216.4k | 0.8% | |
| 12-12-25 | Fri | 1.32 | 0.01 | 1.02m | 0.8% | |
| 11-12-25 | Thu | 1.31 | -0.02 | 1.89m | -1.5% | |
| 10-12-25 | Wed | 1.33 | 0 | 332.68k | 0.0% | |
| 09-12-25 | Tue | 1.33 | 0 | 825.71k | 0.0% | |
| 08-12-25 | Mon | 1.33 | 0 | 307.41k | 0.0% | |
| 05-12-25 | Fri | 1.33 | 0 | 550.23k | 0.0% | |
| 04-12-25 | Thu | 1.33 | -0.02 | 421.27k | -1.5% | |
| 03-12-25 | Wed | 1.35 | 0 | 603.64k | 0.0% | |
| 02-12-25 | Tue | 1.35 | -0.02 | 4.1m | -1.5% | |
| 01-12-25 | Mon | 1.37 | 0.01 | 3.95m | 0.7% | |
| 28-11-25 | Fri | 1.36 | 0 | 255.19k | 0.0% | |
| 27-11-25 | Thu | 1.36 | 0.01 | 511.12k | 0.7% | |
| 26-11-25 | Wed | 1.35 | 0.02 | 545.76k | 1.5% | |
| 25-11-25 | Tue | 1.33 | 0.01 | 4.28m | 0.8% | |
| 24-11-25 | Mon | 1.32 | -0.02 | 7.82m | -1.5% | |
| 21-11-25 | Fri | 1.34 | -0.01 | 9.35m | -0.7% | |
| 20-11-25 | Thu | 1.35 | 0 | 1.19m | 0.0% | |
| 19-11-25 | Wed | 1.35 | -0.03 | 953.87k | -2.2% | |
| 18-11-25 | Tue | 1.38 | 0.02 | 15.12m | 1.5% | |
| 17-11-25 | Mon | 1.36 | -0.04 | 5.64m | -2.9% | |
| 14-11-25 | Fri | 1.4 | 0.02 | 373.93k | 1.4% | |
| 13-11-25 | Thu | 1.38 | -0.01 | 790.26k | -0.7% | |
| 12-11-25 | Wed | 1.39 | -0.01 | 7.72m | -0.7% | |
| 11-11-25 | Tue | 1.4 | 0 | 429.16k | 0.0% | |
| 10-11-25 | Mon | 1.4 | -0.03 | 662.62k | -2.1% | |
| 07-11-25 | Fri | 1.43 | -0.02 | 7.43m | -1.4% | |
| 06-11-25 | Thu | 1.45 | -0.01 | 8.22m | -0.7% | |
| 04-11-25 | Tue | 1.49 | -0.03 | 551.93k | -2.0% | |
| 03-11-25 | Mon | 1.46 | -0.03 | 512.24k | -2.0% | |
| 31-10-25 | Fri | 1.52 | 0.01 | 932.73k | 0.7% | |
| 30-10-25 | Thu | 1.51 | -0.01 | 458.49k | -0.7% | |
| 29-10-25 | Wed | 1.52 | 0.02 | 323.96k | 1.3% | |
| 28-10-25 | Tue | 1.5 | -0.03 | 412.56k | -2.0% | |
| 27-10-25 | Mon | 1.53 | -0.02 | 627.88k | -1.3% | |
| 24-10-25 | Fri | 1.55 | 0 | 747.82k | 0.0% | |
| 23-10-25 | Thu | 1.55 | -0.01 | 486.84k | -0.6% | |
| 21-10-25 | Tue | 1.56 | 0.03 | 178.46k | 2.0% | |
| 20-10-25 | Mon | 1.53 | 0 | 497.21k | 0.0% | |
| 17-10-25 | Fri | 1.54 | -0.01 | 923.12k | -0.6% | |
| 16-10-25 | Thu | 1.53 | -0.01 | 361.14k | -0.6% | |
| 15-10-25 | Wed | 1.55 | -0.01 | 1.3m | -0.6% | |
| 14-10-25 | Tue | 1.56 | 0 | 1.62m | 0.0% | |
| 13-10-25 | Mon | 1.56 | 0.01 | 851.68k | 0.6% | |
| 10-10-25 | Fri | 1.55 | 0 | 605.59k | 0.0% | |
| 09-10-25 | Thu | 1.55 | 0.01 | 832.55k | 0.6% | |
| 08-10-25 | Wed | 1.54 | -0.01 | 1.38m | -0.6% | |
| 07-10-25 | Tue | 1.55 | 0.01 | 667.65k | 0.6% | |
| 06-10-25 | Mon | 1.54 | -0.01 | 697.31k | -0.6% | |
| 03-10-25 | Fri | 1.55 | 0.04 | 1.93m | 2.6% | |
| 01-10-25 | Wed | 1.51 | 0.1 | 1.39m | 7.1% | |
| 30-09-25 | Tue | 1.41 | -0.01 | 469.38k | -0.7% | |
| 29-09-25 | Mon | 1.42 | -0.04 | 442.57k | -2.7% | |
| 26-09-25 | Fri | 1.46 | 0 | 304.75k | 0.0% | |
| 25-09-25 | Thu | 1.46 | -0.01 | 491.46k | -0.7% | |
| 24-09-25 | Wed | 1.47 | -0.03 | 533.88k | -2.0% | |
| 23-09-25 | Tue | 1.5 | -0.01 | 452.27k | -0.7% | |
| 22-09-25 | Mon | 1.53 | 0.02 | 431.36k | 1.3% | |
| 19-09-25 | Fri | 1.51 | -0.02 | 471.32k | -1.3% | |
| 18-09-25 | Thu | 1.51 | 0.01 | 422.61k | 0.7% | |
| 17-09-25 | Wed | 1.5 | -0.02 | 418.37k | -1.3% | |
| 16-09-25 | Tue | 1.52 | -0.02 | 498.8k | -1.3% | |
| 15-09-25 | Mon | 1.54 | -0.01 | 392.45k | -0.6% | |
| 12-09-25 | Fri | 1.55 | 0 | 1.05m | 0.0% | |
| 11-09-25 | Thu | 1.55 | 0.05 | 1.68m | 3.3% | |
| 10-09-25 | Wed | 1.5 | 0 | 488.29k | 0.0% | |
| 09-09-25 | Tue | 1.5 | -0.02 | 398.02k | -1.3% | |
| 08-09-25 | Mon | 1.52 | 0.08 | 1.6m | 5.6% | |
| 05-09-25 | Fri | 1.44 | 0.06 | 879.05k | 4.3% | |
| 04-09-25 | Thu | 1.4 | 0.01 | 378.17k | 0.7% | |
| 03-09-25 | Wed | 1.38 | -0.02 | 642.34k | -1.4% | |
| 02-09-25 | Tue | 1.39 | 0 | 2.79m | 0.0% | |
| 01-09-25 | Mon | 1.39 | -0.02 | 673.05k | -1.4% | |
| 29-08-25 | Fri | 1.41 | 0 | 330.31k | 0.0% | |
| 28-08-25 | Thu | 1.41 | -0.01 | 420.7k | -0.7% | |
| 26-08-25 | Tue | 1.42 | -0.04 | 424.97k | -2.7% | |
| 25-08-25 | Mon | 1.46 | -0.01 | 533.26k | -0.7% | |
| 22-08-25 | Fri | 1.47 | 0 | 339.84k | 0.0% | |
| 21-08-25 | Thu | 1.47 | 0.02 | 346.45k | 1.4% | |
| 20-08-25 | Wed | 1.45 | 0.05 | 967.06k | 3.6% | |
| 19-08-25 | Tue | 1.4 | 0.06 | 600.05k | 4.5% | |
| 18-08-25 | Mon | 1.34 | -0.05 | 695.19k | -3.6% | |
| 14-08-25 | Thu | 1.39 | 0.01 | 232.04k | 0.7% | |
| 13-08-25 | Wed | 1.38 | -0.05 | 537.39k | -3.5% | |
| 12-08-25 | Tue | 1.43 | 0.03 | 471.17k | 2.1% | |
| 11-08-25 | Mon | 1.4 | 0.05 | 1.08m | 3.7% | |
| 08-08-25 | Fri | 1.35 | -0.01 | 613.43k | -0.7% | |
| 07-08-25 | Thu | 1.36 | -0.02 | 876.25k | -1.4% | |
| 06-08-25 | Wed | 1.38 | -0.04 | 983.97k | -2.8% | |
| 05-08-25 | Tue | 1.42 | -0.02 | 617.62k | -1.4% | |
| 04-08-25 | Mon | 1.44 | 0 | 574.86k | 0.0% | |
| 01-08-25 | Fri | 1.44 | -0.01 | 708.07k | -0.7% | |
| 31-07-25 | Thu | 1.48 | -0.01 | 489.16k | -0.7% | |
| 30-07-25 | Wed | 1.45 | -0.03 | 814k | -2.0% | |
| 29-07-25 | Tue | 1.49 | -0.03 | 859.17k | -2.0% | |
| 28-07-25 | Mon | 1.52 | 0.03 | 663.13k | 2.0% | |
| 25-07-25 | Fri | 1.49 | -0.04 | 358.77k | -2.6% | |
| 24-07-25 | Thu | 1.53 | 0.01 | 595.17k | 0.7% | |
| 23-07-25 | Wed | 1.52 | 0.05 | 1.32m | 3.4% | |
| 22-07-25 | Tue | 1.47 | -0.05 | 2.01m | -3.3% | |
| 21-07-25 | Mon | 1.52 | -0.02 | 534.29k | -1.3% | |
| 18-07-25 | Fri | 1.54 | -0.01 | 567.5k | -0.6% | |
| 17-07-25 | Thu | 1.55 | 0 | 441.27k | 0.0% | |
| 16-07-25 | Wed | 1.55 | -0.01 | 733.7k | -0.6% | |
| 15-07-25 | Tue | 1.56 | 0 | 339.36k | 0.0% | |
| 14-07-25 | Mon | 1.56 | -0.01 | 698.38k | -0.6% | |
| 11-07-25 | Fri | 1.57 | 0 | 630.9k | 0.0% | |
| 10-07-25 | Thu | 1.57 | 0.01 | 622.41k | 0.6% | |
| 09-07-25 | Wed | 1.56 | -0.01 | 804.48k | -0.6% | |
| 08-07-25 | Tue | 1.57 | -0.01 | 499.25k | -0.6% | |
| 07-07-25 | Mon | 1.58 | 0.01 | 563.23k | 0.6% | |
| 04-07-25 | Fri | 1.57 | -0.01 | 816.86k | -0.6% | |
| 03-07-25 | Thu | 1.58 | 0 | 590.59k | 0.0% | |
| 02-07-25 | Wed | 1.58 | -0.02 | 854.52k | -1.3% | |
| 01-07-25 | Tue | 1.6 | 0 | 482.95k | 0.0% | |
| 30-06-25 | Mon | 1.6 | 0.02 | 981.52k | 1.3% | |
| 27-06-25 | Fri | 1.58 | 0 | 1.06m | 0.0% | |
| 26-06-25 | Thu | 1.58 | -0.05 | 3.24m | -3.1% | |
| 25-06-25 | Wed | 1.63 | -0.01 | 427.7k | -0.6% | |
| 24-06-25 | Tue | 1.64 | 0.03 | 978.7k | 1.9% | |
| 23-06-25 | Mon | 1.61 | -0.03 | 617.52k | -1.8% | |
| 20-06-25 | Fri | 1.64 | 0 | 480.97k | 0.0% | |
| 19-06-25 | Thu | 1.64 | -0.01 | 691.4k | -0.6% | |
| 18-06-25 | Wed | 1.65 | -0.01 | 526.83k | -0.6% | |
| 17-06-25 | Tue | 1.66 | 0 | 434.29k | 0.0% | |
| 16-06-25 | Mon | 1.66 | -0.02 | 554.94k | -1.2% | |
| 13-06-25 | Fri | 1.68 | 0.01 | 920.15k | 0.6% | |
| 12-06-25 | Thu | 1.67 | 0 | 751.95k | 0.0% | |
| 11-06-25 | Wed | 1.67 | 0.03 | 1.07m | 1.8% | |
| 10-06-25 | Tue | 1.64 | 0.01 | 862.36k | 0.6% | |
| 09-06-25 | Mon | 1.63 | 0.01 | 1.35m | 0.6% | |
| 06-06-25 | Fri | 1.62 | 0 | 448.21k | 0.0% | |
| 05-06-25 | Thu | 1.62 | 0 | 906.71k | 0.0% | |
| 04-06-25 | Wed | 1.62 | 0.03 | 509.37k | 1.9% | |
| 03-06-25 | Tue | 1.59 | -0.03 | 826.82k | -1.9% | |
| 02-06-25 | Mon | 1.62 | 0.02 | 732.77k | 1.3% | |
| 30-05-25 | Fri | 1.6 | -0.01 | 1.47m | -0.6% | |
| 29-05-25 | Thu | 1.61 | -0.05 | 1.39m | -3.0% | |
| 28-05-25 | Wed | 1.66 | 0.02 | 605.75k | 1.2% | |
| 27-05-25 | Tue | 1.68 | -0.01 | 906.63k | -0.6% | |
| 26-05-25 | Mon | 1.64 | -0.04 | 1.03m | -2.4% | |
| 23-05-25 | Fri | 1.69 | 0 | 381.21k | 0.0% | |
| 22-05-25 | Thu | 1.69 | -0.02 | 548.17k | -1.2% | |
| 21-05-25 | Wed | 1.71 | 0.01 | 385.69k | 0.6% | |
| 20-05-25 | Tue | 1.7 | -0.01 | 481.63k | -0.6% | |
| 19-05-25 | Mon | 1.71 | 0 | 579.07k | 0.0% | |
| 16-05-25 | Fri | 1.71 | 0.03 | 710.76k | 1.8% | |
| 15-05-25 | Thu | 1.68 | -0.03 | 745.31k | -1.8% | |
| 14-05-25 | Wed | 1.75 | -0.01 | 1.27m | -0.6% | |
| 13-05-25 | Tue | 1.71 | -0.04 | 1.07m | -2.3% | |
| 12-05-25 | Mon | 1.76 | 0.16 | 2.04m | 10.0% | |
| 09-05-25 | Fri | 1.6 | 0.06 | 1.2m | 3.8% | |
| 08-05-25 | Thu | 1.65 | -0.05 | 886.45k | -3.0% | |
| 07-05-25 | Wed | 1.59 | -0.02 | 676.31k | -1.2% | |
| 06-05-25 | Tue | 1.61 | -0.06 | 892.61k | -3.6% | |
| 05-05-25 | Mon | 1.67 | -0.01 | 710.75k | -0.6% | |
| 02-05-25 | Fri | 1.68 | -0.02 | 796.48k | -1.2% | |
| 30-04-25 | Wed | 1.7 | 0.03 | 629.84k | 1.8% | |
| 29-04-25 | Tue | 1.67 | 0.08 | 1.34m | 5.0% | |
| 28-04-25 | Mon | 1.59 | -0.13 | 2.44m | -7.6% | |
| 25-04-25 | Fri | 1.72 | -0.06 | 1.41m | -3.4% | |
| 24-04-25 | Thu | 1.78 | -0.02 | 1.28m | -1.1% | |
| 23-04-25 | Wed | 1.9 | 0 | 949.04k | 0.0% | |
| 22-04-25 | Tue | 1.8 | -0.1 | 2.73m | -5.3% | |
| 21-04-25 | Mon | 1.9 | -0.02 | 894.33k | -1.0% | |
| 17-04-25 | Thu | 1.92 | -0.04 | 1.26m | -2.0% | |
| 16-04-25 | Wed | 1.96 | 0.05 | 992.11k | 2.6% | |
| 15-04-25 | Tue | 1.91 | 0.14 | 2.18m | 7.9% | |
| 11-04-25 | Fri | 1.77 | 0.04 | 718.48k | 2.3% | |
| 09-04-25 | Wed | 1.73 | 0 | 563.25k | 0.0% | |
| 08-04-25 | Tue | 1.73 | 0.04 | 364.73k | 2.4% | |
| 07-04-25 | Mon | 1.69 | -0.07 | 944.14k | -4.0% | |
| 04-04-25 | Fri | 1.76 | 0.01 | 721.04k | 0.6% | |
| 03-04-25 | Thu | 1.75 | 0.04 | 1.06m | 2.3% | |
| 02-04-25 | Wed | 1.71 | 0.06 | 1.01m | 3.6% | |
| 01-04-25 | Tue | 1.65 | 0.1 | 1.78m | 6.5% | |
| 28-03-25 | Fri | 1.55 | 0.02 | 2.67m | 1.3% | |
| 27-03-25 | Thu | 1.53 | -0.1 | 5.46m | -6.1% | |
| 26-03-25 | Wed | 1.63 | -0.2 | 2.57m | -10.9% | |
| 25-03-25 | Tue | 1.83 | -0.02 | 1.24m | -1.1% | |
| 24-03-25 | Mon | 1.85 | -0.01 | 1.57m | -0.5% | |
| 21-03-25 | Fri | 1.86 | -0.02 | 1.62m | -1.1% | |
| 20-03-25 | Thu | 1.88 | 0 | 2m | 0.0% | |
| 19-03-25 | Wed | 1.88 | -0.01 | 1.89m | -0.5% | |
| 18-03-25 | Tue | 1.89 | -0.02 | 812.15k | -1.0% | |
| 17-03-25 | Mon | 1.91 | -0.03 | 1.09m | -1.5% | |
| 13-03-25 | Thu | 1.93 | -0.06 | 829.85k | -3.0% | |
| 12-03-25 | Wed | 1.94 | 0.01 | 1.26m | 0.5% | |
| 11-03-25 | Tue | 1.99 | 0.06 | 2.76m | 3.1% | |
| 10-03-25 | Mon | 1.93 | -0.02 | 2.54m | -1.0% | |
| 07-03-25 | Fri | 1.95 | 0.11 | 1.26m | 6.0% | |
| 06-03-25 | Thu | 1.84 | 0 | 3.06m | 0.0% | |
| 05-03-25 | Wed | 1.84 | 0.05 | 1.58m | 2.8% | |
| 04-03-25 | Tue | 1.79 | 0 | 960.96k | 0.0% | |
| 03-03-25 | Mon | 1.79 | -0.1 | 1.94m | -5.3% | |
| 28-02-25 | Fri | 1.89 | -0.01 | 1.21m | -0.5% | |
| 27-02-25 | Thu | 1.9 | 0 | 807.58k | 0.0% | |
| 25-02-25 | Tue | 1.9 | -0.03 | 1.9m | -1.6% | |