| Aegis Logistics | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Aegis Logistics | MCap (aprox) |
Symbol : AEGISCHEM |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.0% | -12.0% | -7.5% | -1.8% | 87.7% | 57.0% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 1224.4 | -15.6 | 773.7k | -1.3% | |
| 12-11-26 | Thu | 1240 | 12.9 | 1.09m | 1.1% | Data Update : 7 PM |
| 11-11-26 | Wed | 1227.1 | 0.4 | 1.59m | 0.0% | 13-11-26 : 1224.4 |
| 09-11-26 | Mon | 1226.7 | 53.4 | 1.6m | 4.6% | |
| 08-11-26 | Sun | 1173.3 | 32.2 | 143.09k | 2.8% | Compared to : 04-11-26 1224.9 |
| 06-11-26 | Fri | 1141.1 | -44.7 | 826.32k | -3.8% | |
| 05-11-26 | Thu | 1185.8 | -39.1 | 1.2m | -3.2% | 7 Days % |
| 04-11-26 | Wed | 1224.9 | 47.8 | 2.99m | 4.1% | 0.0% |
| 03-11-26 | Tue | 1177.1 | 77 | 11.06m | 7.0% | |
| 02-11-26 | Mon | 1100.1 | 3.4 | 1.42m | 0.3% | Compared to : 13-10-26 1392 |
| 30-10-26 | Fri | 1096.7 | -82 | 739.75k | -7.0% | |
| 29-10-26 | Thu | 1178.7 | -4.2 | 548.33k | -0.4% | 1 Month % |
| 28-10-26 | Wed | 1182.9 | -17.2 | 1.66m | -1.4% | -12.0% |
| 27-10-26 | Tue | 1200.1 | -91 | 3.16m | -7.0% | . |
| 26-10-26 | Mon | 1291.1 | 43.9 | 979.06k | 3.5% | Compared to : 15-09-26 1323.5 |
| 23-10-26 | Fri | 1247.2 | -56.9 | 700.48k | -4.4% | |
| 22-10-26 | Thu | 1304.1 | -18.9 | 363.71k | -1.4% | 2 Months % |
| 21-10-26 | Wed | 1323 | -8.8 | 614.56k | -0.7% | -7.5% |
| 19-10-26 | Mon | 1331.8 | -34.9 | 548.82k | -2.6% | |
| 16-10-26 | Fri | 1366.7 | -43.9 | 818.21k | -3.1% | Compared to : 13-08-26 1247 |
| 15-10-26 | Thu | 1410.6 | -78.5 | 834.16k | -5.3% | |
| 14-10-26 | Wed | 1489.1 | 97.1 | 4.48m | 7.0% | 3 Months % |
| 13-10-26 | Tue | 1392 | -58 | 804.74k | -4.0% | -1.8% |
| 12-10-26 | Mon | 1450 | 61.1 | 724.45k | 4.4% | |
| 09-10-26 | Fri | 1388.9 | 6.6 | 596.35k | 0.5% | Compared to : 13-05-26 652.15 |
| 08-10-26 | Thu | 1382.3 | -77.9 | 880.59k | -5.3% | |
| 07-10-26 | Wed | 1460.2 | 64.3 | 1.71m | 4.6% | 6 Months % |
| 06-10-26 | Tue | 1395.9 | 36.4 | 861.63k | 2.7% | 87.7% |
| 05-10-26 | Mon | 1359.5 | -41.6 | 873.55k | -3.0% | |
| 01-10-26 | Thu | 1401.1 | 21 | 1.06m | 1.5% | Compared to : 13-11-25 780.05 |
| 30-09-26 | Wed | 1380.1 | 80.3 | 1.09m | 6.2% | |
| 29-09-26 | Tue | 1299.8 | -8.3 | 563.3k | -0.6% | 1 year % |
| 28-09-26 | Mon | 1308.1 | -57.3 | 373.93k | -4.2% | 57.0% |
| 25-09-26 | Fri | 1365.4 | -4.3 | 290.73k | -0.3% | |
| 24-09-26 | Thu | 1369.7 | -34.8 | 547.67k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 1404.5 | -20 | 447.83k | -1.4% | |
| 22-09-26 | Tue | 1424.5 | -61.5 | 2.2m | -4.1% | |
| 21-09-26 | Mon | 1486 | 70.6 | 1.79m | 5.0% | |
| 18-09-26 | Fri | 1415.4 | 61.6 | 1.33m | 4.6% | |
| 17-09-26 | Thu | 1353.8 | -27.4 | 463.63k | -2.0% | |
| 16-09-26 | Wed | 1381.2 | 57.7 | 1.95m | 4.4% | |
| 15-09-26 | Tue | 1323.5 | -30.1 | 701.47k | -2.2% | |
| 11-09-26 | Fri | 1353.6 | 46 | 1.22m | 3.5% | |
| 10-09-26 | Thu | 1307.6 | -35.8 | 1.15m | -2.7% | |
| 09-09-26 | Wed | 1343.4 | 75.3 | 2.12m | 5.9% | |
| 08-09-26 | Tue | 1268.1 | 14.4 | 316.14k | 1.1% | |
| 07-09-26 | Mon | 1253.7 | -16.5 | 378.4k | -1.3% | |
| 04-09-26 | Fri | 1270.2 | -17 | 665.97k | -1.3% | |
| 03-09-26 | Thu | 1287.2 | 45.4 | 754.82k | 3.7% | |
| 02-09-26 | Wed | 1241.8 | 22.5 | 722.92k | 1.8% | |
| 01-09-26 | Tue | 1219.3 | -45.3 | 1.34m | -3.6% | |
| 31-08-26 | Mon | 1264.6 | -24.8 | 553.01k | -1.9% | |
| 28-08-26 | Fri | 1289.4 | -8.6 | 263.57k | -0.7% | |
| 27-08-26 | Thu | 1298 | -33.7 | 411.16k | -2.5% | |
| 26-08-26 | Wed | 1331.7 | 10.1 | 462.88k | 0.8% | |
| 25-08-26 | Tue | 1321.6 | -19.9 | 571.62k | -1.5% | |
| 24-08-26 | Mon | 1341.5 | -76.4 | 928.75k | -5.4% | |
| 21-08-26 | Fri | 1417.9 | 81.7 | 1.43m | 6.1% | |
| 20-08-26 | Thu | 1336.2 | -27.8 | 310.01k | -2.0% | |
| 19-08-26 | Wed | 1364 | -3.7 | 801.93k | -0.3% | |
| 18-08-26 | Tue | 1367.7 | 80.5 | 3.1m | 6.3% | |
| 17-08-26 | Mon | 1287.2 | 21.8 | 573.95k | 1.7% | |
| 14-08-26 | Fri | 1265.4 | 18.4 | 515.29k | 1.5% | |
| 13-08-26 | Thu | 1247 | -17.5 | 662.76k | -1.4% | |
| 12-08-26 | Wed | 1264.5 | -33.1 | 836.2k | -2.6% | |
| 11-08-26 | Tue | 1297.6 | -36.1 | 826.98k | -2.7% | |
| 10-08-26 | Mon | 1333.7 | -37.3 | 975.47k | -2.7% | |
| 07-08-26 | Fri | 1371 | -29 | 1.67m | -2.1% | |
| 06-08-26 | Thu | 1400 | 4.2 | 3.28m | 0.3% | |
| 05-08-26 | Wed | 1395.8 | 37.9 | 1.3m | 2.8% | |
| 04-08-26 | Tue | 1357.9 | -30.4 | 678.52k | -2.2% | |
| 03-08-26 | Mon | 1388.3 | 107.5 | 2.44m | 8.4% | |
| 31-07-26 | Fri | 1280.8 | 31.5 | 832.63k | 2.5% | |
| 30-07-26 | Thu | 1249.3 | -33.3 | 434.75k | -2.6% | |
| 29-07-26 | Wed | 1282.6 | 12.2 | 434.79k | 1.0% | |
| 28-07-26 | Tue | 1270.4 | -20.9 | 654.35k | -1.6% | |
| 27-07-26 | Mon | 1291.3 | -58.3 | 1.13m | -4.3% | |
| 24-07-26 | Fri | 1349.6 | -19.3 | 1.17m | -1.4% | |
| 23-07-26 | Thu | 1368.9 | 17.6 | 1.45m | 1.3% | |
| 22-07-26 | Wed | 1351.3 | 37.8 | 1.77m | 2.9% | |
| 21-07-26 | Tue | 1313.5 | -70.4 | 1.59m | -5.1% | |
| 20-07-26 | Mon | 1383.9 | 34.8 | 3.7m | 2.6% | |
| 17-07-26 | Fri | 1349.1 | 51.6 | 2.81m | 4.0% | |
| 16-07-26 | Thu | 1297.5 | -23.6 | 1.5m | -1.8% | |
| 15-07-26 | Wed | 1321.1 | 98.6 | 2.96m | 8.1% | |
| 14-07-26 | Tue | 1222.5 | -71.1 | 1.73m | -5.5% | |
| 13-07-26 | Mon | 1293.6 | 47.5 | 1.47m | 3.8% | |
| 10-07-26 | Fri | 1246.1 | -18 | 1.66m | -1.4% | |
| 09-07-26 | Thu | 1264.1 | 18.7 | 3.54m | 1.5% | |
| 08-07-26 | Wed | 1245.4 | -138.3 | 2.83m | -10.0% | |
| 07-07-26 | Tue | 1383.7 | -25.5 | 3.16m | -1.8% | |
| 06-07-26 | Mon | 1409.2 | 83.8 | 3.52m | 6.3% | |
| 03-07-26 | Fri | 1325.4 | 3.5 | 4.61m | 0.3% | |
| 02-07-26 | Thu | 1321.9 | 67.2 | 4.45m | 5.4% | |
| 01-07-26 | Wed | 1254.7 | 80.75 | 3.37m | 6.9% | |
| 30-06-26 | Tue | 1173.95 | -0.15 | 2.09m | 0.0% | |
| 29-06-26 | Mon | 1174.1 | 33.45 | 5.17m | 2.9% | |
| 25-06-26 | Thu | 1140.65 | 77.75 | 7.84m | 7.3% | |
| 24-06-26 | Wed | 1062.9 | 7.2 | 940.38k | 0.7% | |
| 23-06-26 | Tue | 1055.7 | -14 | 1.33m | -1.3% | |
| 22-06-26 | Mon | 1069.7 | 61.9 | 5.49m | 6.1% | |
| 19-06-26 | Fri | 1007.8 | 0.9 | 747.99k | 0.1% | |
| 18-06-26 | Thu | 1006.9 | -0.05 | 1.03m | 0.0% | |
| 17-06-26 | Wed | 1006.95 | 21.25 | 2.65m | 2.2% | |
| 16-06-26 | Tue | 985.7 | 1.4 | 4.13m | 0.1% | |
| 15-06-26 | Mon | 984.3 | 39.9 | 8.8m | 4.2% | |
| 12-06-26 | Fri | 944.4 | 18.5 | 24.36m | 2.0% | |
| 11-06-26 | Thu | 925.9 | 124.9 | 40.73m | 15.6% | |
| 10-06-26 | Wed | 801 | 18.35 | 5m | 2.3% | |
| 09-06-26 | Tue | 782.65 | 27.1 | 508.77k | 3.6% | |
| 08-06-26 | Mon | 755.55 | -14.85 | 781.96k | -1.9% | |
| 05-06-26 | Fri | 770.4 | 14.6 | 758.3k | 1.9% | |
| 04-06-26 | Thu | 755.8 | -4.7 | 199.41k | -0.6% | |
| 03-06-26 | Wed | 760.5 | -6.65 | 499.93k | -0.9% | |
| 02-06-26 | Tue | 767.15 | -7.1 | 581.37k | -0.9% | |
| 01-06-26 | Mon | 774.25 | 25.8 | 2.99m | 3.4% | |
| 29-05-26 | Fri | 748.45 | 34.45 | 5.78m | 4.8% | |
| 27-05-26 | Wed | 714 | -1.1 | 261.47k | -0.2% | |
| 26-05-26 | Tue | 715.1 | -15.85 | 331.93k | -2.2% | |
| 25-05-26 | Mon | 730.95 | 6.5 | 433.22k | 0.9% | |
| 22-05-26 | Fri | 724.45 | -3.4 | 218.05k | -0.5% | |
| 21-05-26 | Thu | 727.85 | 17.9 | 477.96k | 2.5% | |
| 20-05-26 | Wed | 709.95 | 9.45 | 571.35k | 1.3% | |
| 19-05-26 | Tue | 700.5 | 14.55 | 483.61k | 2.1% | |
| 18-05-26 | Mon | 685.95 | 11.8 | 703.13k | 1.8% | |
| 15-05-26 | Fri | 674.15 | 20.6 | 713.62k | 3.2% | |
| 14-05-26 | Thu | 653.55 | 1.4 | 344.22k | 0.2% | |
| 13-05-26 | Wed | 652.15 | -6.65 | 555.81k | -1.0% | |
| 12-05-26 | Tue | 658.8 | -28 | 414.81k | -4.1% | |
| 11-05-26 | Mon | 686.8 | -34.1 | 1.23m | -4.7% | |
| 08-05-26 | Fri | 720.9 | -18.75 | 575.33k | -2.5% | |
| 07-05-26 | Thu | 739.65 | 4.55 | 404.94k | 0.6% | |
| 06-05-26 | Wed | 735.1 | 26.55 | 659.56k | 3.7% | |
| 05-05-26 | Tue | 708.55 | -9.85 | 196.71k | -1.4% | |
| 04-05-26 | Mon | 718.4 | 17.45 | 359.96k | 2.5% | |
| 30-04-26 | Thu | 700.95 | -8.75 | 263.27k | -1.2% | |
| 29-04-26 | Wed | 709.7 | -1.75 | 229.09k | -0.2% | |
| 28-04-26 | Tue | 711.45 | -11 | 312.79k | -1.5% | |
| 27-04-26 | Mon | 722.45 | 7.95 | 362.13k | 1.1% | |
| 24-04-26 | Fri | 714.5 | 9.7 | 520.2k | 1.4% | |
| 23-04-26 | Thu | 704.8 | -8.7 | 478.94k | -1.2% | |
| 22-04-26 | Wed | 713.5 | -13.8 | 470.02k | -1.9% | |
| 21-04-26 | Tue | 727.3 | -13.2 | 306.44k | -1.8% | |
| 20-04-26 | Mon | 740.5 | 31.2 | 2.46m | 4.4% | |
| 17-04-26 | Fri | 709.3 | 49.75 | 6.93m | 7.5% | |
| 16-04-26 | Thu | 659.55 | 0.75 | 1.25m | 0.1% | |
| 15-04-26 | Wed | 658.8 | 40.85 | 4.08m | 6.6% | |
| 13-04-26 | Mon | 617.95 | -14.5 | 389.21k | -2.3% | |
| 10-04-26 | Fri | 632.45 | 26.85 | 3.73m | 4.4% | |
| 09-04-26 | Thu | 605.6 | -4.65 | 510.84k | -0.8% | |
| 08-04-26 | Wed | 610.25 | 22.25 | 935.03k | 3.8% | |
| 07-04-26 | Tue | 588 | -9.35 | 448.75k | -1.6% | |
| 06-04-26 | Mon | 597.35 | 8.1 | 1.78m | 1.4% | |
| 02-04-26 | Thu | 589.25 | -14.15 | 538.22k | -2.3% | |
| 01-04-26 | Wed | 603.4 | 4.75 | 376.33k | 0.8% | |
| 30-03-26 | Mon | 598.65 | -13.35 | 895.52k | -2.2% | |
| 27-03-26 | Fri | 612 | 0.25 | 496.32k | 0.0% | |
| 25-03-26 | Wed | 611.75 | 11.95 | 568.06k | 2.0% | |
| 24-03-26 | Tue | 599.8 | 11.85 | 568.92k | 2.0% | |
| 23-03-26 | Mon | 587.95 | -23.75 | 774.83k | -3.9% | |
| 20-03-26 | Fri | 611.7 | 4.4 | 446.43k | 0.7% | |
| 19-03-26 | Thu | 607.3 | -2.2 | 3.25m | -0.4% | |
| 18-03-26 | Wed | 609.5 | -117.95 | 731.39k | -1.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 727.45 | 27.95 | 1.09m | 4.0% | |
| 26-02-26 | Thu | 699.5 | -2.9 | 11.87m | -0.4% | |
| 25-02-26 | Wed | 702.4 | 9.35 | 241.37k | 1.3% | |
| 24-02-26 | Tue | 693.05 | 11.55 | 189.06k | 1.7% | |
| 23-02-26 | Mon | 681.5 | -11.4 | 105.34k | -1.6% | |
| 20-02-26 | Fri | 692.9 | -3.95 | 87.58k | -0.6% | |
| 19-02-26 | Thu | 696.85 | -6.35 | 195.58k | -0.9% | |
| 18-02-26 | Wed | 703.2 | 3.05 | 168.64k | 0.4% | |
| 17-02-26 | Tue | 700.15 | -11.4 | 150.06k | -1.6% | |
| 16-02-26 | Mon | 711.55 | -4.8 | 225.99k | -0.7% | |
| 13-02-26 | Fri | 716.35 | -4 | 279.99k | -0.6% | |
| 12-02-26 | Thu | 720.35 | -3.15 | 187.43k | -0.4% | |
| 11-02-26 | Wed | 723.5 | 32.75 | 458.15k | 4.7% | |
| 10-02-26 | Tue | 690.75 | 3.7 | 132.22k | 0.5% | |
| 09-02-26 | Mon | 687.05 | -12.6 | 156.95k | -1.8% | |
| 06-02-26 | Fri | 699.65 | -1.35 | 487.77k | -0.2% | |
| 05-02-26 | Thu | 701 | -1.65 | 1.31m | -0.2% | |
| 04-02-26 | Wed | 702.65 | 3.85 | 318.36k | 0.6% | |
| 03-02-26 | Tue | 698.8 | -31.7 | 159.08k | -4.3% | |
| 02-02-26 | Mon | 730.5 | 33.5 | 2.72m | 4.8% | |
| 01-02-26 | Sun | 697 | -8.45 | 216.15k | -1.2% | |
| 30-01-26 | Fri | 705.45 | 37.45 | 494.19k | 5.6% | |
| 29-01-26 | Thu | 668 | 16.65 | 516.06k | 2.6% | |
| 28-01-26 | Wed | 651.35 | -7.05 | 505.61k | -1.1% | |
| 27-01-26 | Tue | 658.4 | -0.8 | 506.52k | -0.1% | |
| 23-01-26 | Fri | 659.2 | -13.7 | 620.09k | -2.0% | |
| 22-01-26 | Thu | 672.9 | -18.65 | 269.14k | -2.7% | |
| 21-01-26 | Wed | 691.55 | -15.2 | 210.52k | -2.2% | |
| 20-01-26 | Tue | 706.75 | -15 | 299.01k | -2.1% | |
| 19-01-26 | Mon | 721.75 | -2.5 | 138.84k | -0.3% | |
| 16-01-26 | Fri | 724.25 | -17.8 | 263.27k | -2.4% | |
| 14-01-26 | Wed | 742.05 | -0.9 | 348k | -0.1% | |
| 13-01-26 | Tue | 742.95 | -3.85 | 264.99k | -0.5% | |
| 12-01-26 | Mon | 746.8 | -2.2 | 291.17k | -0.3% | |
| 09-01-26 | Fri | 749 | 2.8 | 205.87k | 0.4% | |
| 08-01-26 | Thu | 746.2 | 14.15 | 427.01k | 1.9% | |
| 07-01-26 | Wed | 732.05 | 5.9 | 1.64m | 0.8% | |
| 06-01-26 | Tue | 726.15 | 12.85 | 175.99k | 1.8% | |
| 05-01-26 | Mon | 713.3 | 13.9 | 125.3k | 2.0% | |
| 02-01-26 | Fri | 717.6 | -4.3 | 68.02k | -0.6% | |
| 01-01-26 | Thu | 703.7 | -8.5 | 197.47k | -1.2% | |
| 31-12-25 | Wed | 712.2 | -8.6 | 268.15k | -1.2% | |
| 30-12-25 | Tue | 720.8 | -5.15 | 118.07k | -0.7% | |
| 29-12-25 | Mon | 725.95 | -8.5 | 108.81k | -1.2% | |
| 26-12-25 | Fri | 734.45 | -2.5 | 109.15k | -0.3% | |
| 24-12-25 | Wed | 736.95 | 0.7 | 152.7k | 0.1% | |
| 23-12-25 | Tue | 736.25 | 6.55 | 146.82k | 0.9% | |
| 22-12-25 | Mon | 729.7 | -1.1 | 78.82k | -0.2% | |
| 19-12-25 | Fri | 730.8 | -10.5 | 117.93k | -1.4% | |
| 18-12-25 | Thu | 741.3 | -9.75 | 148.9k | -1.3% | |
| 17-12-25 | Wed | 751.05 | 0.35 | 98.39k | 0.0% | |
| 16-12-25 | Tue | 750.7 | 16.15 | 328.23k | 2.2% | |
| 15-12-25 | Mon | 734.55 | -2.9 | 110.96k | -0.4% | |
| 12-12-25 | Fri | 737.45 | -15.2 | 155.34k | -2.0% | |
| 11-12-25 | Thu | 752.65 | 22.75 | 552.06k | 3.1% | |
| 10-12-25 | Wed | 729.9 | -11.05 | 304.52k | -1.5% | |
| 09-12-25 | Tue | 740.95 | -20.4 | 266.88k | -2.7% | |
| 08-12-25 | Mon | 761.35 | -7.95 | 157.42k | -1.0% | |
| 05-12-25 | Fri | 769.3 | -4.75 | 500.16k | -0.6% | |
| 04-12-25 | Thu | 774.05 | 6.6 | 359.16k | 0.9% | |
| 03-12-25 | Wed | 767.45 | 3.8 | 350.12k | 0.5% | |
| 02-12-25 | Tue | 763.65 | 2.95 | 282.33k | 0.4% | |
| 01-12-25 | Mon | 760.7 | -0.8 | 168.13k | -0.1% | |
| 28-11-25 | Fri | 761.5 | -5.05 | 189.85k | -0.7% | |
| 27-11-25 | Thu | 766.55 | 4.35 | 177.75k | 0.6% | |
| 26-11-25 | Wed | 762.2 | -3 | 526.43k | -0.4% | |
| 25-11-25 | Tue | 765.2 | -12.35 | 222.07k | -1.6% | |
| 24-11-25 | Mon | 777.55 | -10.8 | 201.31k | -1.4% | |
| 21-11-25 | Fri | 788.35 | -2.55 | 188.07k | -0.3% | |
| 20-11-25 | Thu | 790.9 | -6.05 | 231.71k | -0.8% | |
| 19-11-25 | Wed | 796.95 | 5 | 291.43k | 0.6% | |
| 18-11-25 | Tue | 791.95 | -9.85 | 436.15k | -1.2% | |
| 17-11-25 | Mon | 801.8 | 2.1 | 710.53k | 0.3% | |
| 14-11-25 | Fri | 799.7 | 19.65 | 2.03m | 2.5% | |
| 13-11-25 | Thu | 780.05 | 10.45 | 818.43k | 1.4% | |
| 12-11-25 | Wed | 769.6 | 8.25 | 653.69k | 1.1% | |