| Aegis Logistics share price | * Reload page for latest data. | Stock Listed on : |
03-04-96 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aegis Logistics | MCap (aprox) |
Symbol : AEGISCHEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.0% | 3.1% | -4.5% | -9.5% | -1.5% | -9.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 688.45 | -10.3 | 257.35k | -1.5% | |
| 26-02-26 | Thu | 698.75 | -28.7 | 595.64k | -3.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 727.45 | 27.95 | 1.09m | 4.0% | 27-02-26 : 688.45 |
| 24-02-26 | Tue | 699.5 | -2.9 | 11.87m | -0.4% | |
| 23-02-26 | Mon | 702.4 | 9.35 | 241.37k | 1.3% | Compared to : 19-02-26 681.5 |
| 20-02-26 | Fri | 693.05 | 11.55 | 189.06k | 1.7% | |
| 19-02-26 | Thu | 681.5 | -11.4 | 105.34k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 692.9 | -3.95 | 87.58k | -0.6% | 1.0% |
| 17-02-26 | Tue | 696.85 | -6.35 | 195.58k | -0.9% | |
| 16-02-26 | Mon | 703.2 | 3.05 | 168.64k | 0.4% | Compared to : 27-01-26 668 |
| 13-02-26 | Fri | 700.15 | -11.4 | 150.06k | -1.6% | |
| 12-02-26 | Thu | 711.55 | -4.8 | 225.99k | -0.7% | 1 Month % |
| 11-02-26 | Wed | 716.35 | -4 | 279.99k | -0.6% | 3.1% |
| 10-02-26 | Tue | 720.35 | -3.15 | 187.43k | -0.4% | . |
| 09-02-26 | Mon | 723.5 | 32.75 | 458.15k | 4.7% | Compared to : 26-12-25 720.8 |
| 06-02-26 | Fri | 690.75 | 3.7 | 132.22k | 0.5% | |
| 05-02-26 | Thu | 687.05 | -12.6 | 156.95k | -1.8% | 2 Months % |
| 04-02-26 | Wed | 699.65 | -1.35 | 487.77k | -0.2% | -4.5% |
| 03-02-26 | Tue | 701 | -1.65 | 1.31m | -0.2% | |
| 02-02-26 | Mon | 702.65 | 3.85 | 318.36k | 0.6% | Compared to : 27-11-25 760.7 |
| 01-02-26 | Sun | 698.8 | -31.7 | 159.08k | -4.3% | |
| 30-01-26 | Fri | 730.5 | 33.5 | 2.72m | 4.8% | 3 Months % |
| 29-01-26 | Thu | 697 | -8.45 | 216.15k | -1.2% | -9.5% |
| 28-01-26 | Wed | 705.45 | 37.45 | 494.19k | 5.6% | |
| 27-01-26 | Tue | 668 | 16.65 | 516.06k | 2.6% | Compared to : 26-08-25 699.1 |
| 23-01-26 | Fri | 651.35 | -7.05 | 505.61k | -1.1% | |
| 22-01-26 | Thu | 658.4 | -0.8 | 506.52k | -0.1% | 6 Months % |
| 21-01-26 | Wed | 659.2 | -13.7 | 620.09k | -2.0% | -1.5% |
| 20-01-26 | Tue | 672.9 | -18.65 | 269.14k | -2.7% | |
| 19-01-26 | Mon | 691.55 | -15.2 | 210.52k | -2.2% | Compared to : 27-02-25 764.3 |
| 16-01-26 | Fri | 706.75 | -15 | 299.01k | -2.1% | |
| 14-01-26 | Wed | 721.75 | -2.5 | 138.84k | -0.3% | 1 year % |
| 13-01-26 | Tue | 724.25 | -17.8 | 263.27k | -2.4% | -9.9% |
| 12-01-26 | Mon | 742.05 | -0.9 | 348k | -0.1% | |
| 09-01-26 | Fri | 742.95 | -3.85 | 264.99k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 746.8 | -2.2 | 291.17k | -0.3% | |
| 07-01-26 | Wed | 749 | 2.8 | 205.87k | 0.4% | |
| 06-01-26 | Tue | 746.2 | 14.15 | 427.01k | 1.9% | |
| 05-01-26 | Mon | 732.05 | 5.9 | 1.64m | 0.8% | |
| 02-01-26 | Fri | 726.15 | 12.85 | 175.99k | 1.8% | |
| 01-01-26 | Thu | 713.3 | -4.3 | 68.02k | -0.6% | |
| 31-12-25 | Wed | 717.6 | 13.9 | 125.3k | 2.0% | |
| 30-12-25 | Tue | 703.7 | -8.5 | 197.47k | -1.2% | |
| 29-12-25 | Mon | 712.2 | -8.6 | 268.15k | -1.2% | |
| 26-12-25 | Fri | 720.8 | -5.15 | 118.07k | -0.7% | |
| 24-12-25 | Wed | 725.95 | -8.5 | 108.81k | -1.2% | |
| 23-12-25 | Tue | 734.45 | -2.5 | 109.15k | -0.3% | |
| 22-12-25 | Mon | 736.95 | 0.7 | 152.7k | 0.1% | |
| 19-12-25 | Fri | 736.25 | 6.55 | 146.82k | 0.9% | |
| 18-12-25 | Thu | 729.7 | -1.1 | 78.82k | -0.2% | |
| 17-12-25 | Wed | 730.8 | -10.5 | 117.93k | -1.4% | |
| 16-12-25 | Tue | 741.3 | -9.75 | 148.9k | -1.3% | |
| 15-12-25 | Mon | 751.05 | 0.35 | 98.39k | 0.0% | |
| 12-12-25 | Fri | 750.7 | 16.15 | 328.23k | 2.2% | |
| 11-12-25 | Thu | 734.55 | -2.9 | 110.96k | -0.4% | |
| 10-12-25 | Wed | 737.45 | -15.2 | 155.34k | -2.0% | |
| 09-12-25 | Tue | 752.65 | 22.75 | 552.06k | 3.1% | |
| 08-12-25 | Mon | 729.9 | -11.05 | 304.52k | -1.5% | |
| 05-12-25 | Fri | 740.95 | -20.4 | 266.88k | -2.7% | |
| 04-12-25 | Thu | 761.35 | -7.95 | 157.42k | -1.0% | |
| 03-12-25 | Wed | 769.3 | -4.75 | 500.16k | -0.6% | |
| 02-12-25 | Tue | 774.05 | 6.6 | 359.16k | 0.9% | |
| 01-12-25 | Mon | 767.45 | 3.8 | 350.12k | 0.5% | |
| 28-11-25 | Fri | 763.65 | 2.95 | 282.33k | 0.4% | |
| 27-11-25 | Thu | 760.7 | -0.8 | 168.13k | -0.1% | |
| 26-11-25 | Wed | 761.5 | -5.05 | 189.85k | -0.7% | |
| 25-11-25 | Tue | 766.55 | 4.35 | 177.75k | 0.6% | |
| 24-11-25 | Mon | 762.2 | -3 | 526.43k | -0.4% | |
| 21-11-25 | Fri | 765.2 | -12.35 | 222.07k | -1.6% | |
| 20-11-25 | Thu | 777.55 | -10.8 | 201.31k | -1.4% | |
| 19-11-25 | Wed | 788.35 | -2.55 | 188.07k | -0.3% | |
| 18-11-25 | Tue | 790.9 | -6.05 | 231.71k | -0.8% | |
| 17-11-25 | Mon | 796.95 | 5 | 291.43k | 0.6% | |
| 14-11-25 | Fri | 791.95 | -9.85 | 436.15k | -1.2% | |
| 13-11-25 | Thu | 801.8 | 2.1 | 710.53k | 0.3% | |
| 12-11-25 | Wed | 799.7 | 19.65 | 2.03m | 2.5% | |
| 11-11-25 | Tue | 780.05 | 10.45 | 818.43k | 1.4% | |
| 10-11-25 | Mon | 769.6 | 8.25 | 653.69k | 1.1% | |
| 07-11-25 | Fri | 761.35 | -5.25 | 1.5m | -0.7% | |
| 06-11-25 | Thu | 766.6 | 3.6 | 358.38k | 0.5% | |
| 04-11-25 | Tue | 768.1 | 17.95 | 852.22k | 2.4% | |
| 03-11-25 | Mon | 763 | -5.1 | 254.06k | -0.7% | |
| 31-10-25 | Fri | 750.15 | -19.9 | 538.93k | -2.6% | |
| 30-10-25 | Thu | 770.05 | -15.3 | 373.81k | -1.9% | |
| 29-10-25 | Wed | 785.35 | -17.5 | 318.19k | -2.2% | |
| 28-10-25 | Tue | 802.85 | -4.15 | 186.29k | -0.5% | |
| 27-10-25 | Mon | 807 | 24.4 | 421.4k | 3.1% | |
| 24-10-25 | Fri | 782.6 | -15.95 | 201.55k | -2.0% | |
| 23-10-25 | Thu | 798.55 | -4.1 | 159.86k | -0.5% | |
| 21-10-25 | Tue | 802.65 | 0.55 | 34.22k | 0.1% | |
| 20-10-25 | Mon | 802.1 | -3.8 | 184.53k | -0.5% | |
| 17-10-25 | Fri | 802.85 | -10.45 | 218.98k | -1.3% | |
| 16-10-25 | Thu | 805.9 | 3.05 | 169.93k | 0.4% | |
| 15-10-25 | Wed | 813.3 | 4.95 | 366.97k | 0.6% | |
| 14-10-25 | Tue | 808.35 | -2.75 | 926.74k | -0.3% | |
| 13-10-25 | Mon | 811.1 | -1.4 | 461.02k | -0.2% | |
| 10-10-25 | Fri | 812.5 | 6.6 | 303.1k | 0.8% | |
| 09-10-25 | Thu | 805.9 | -1.65 | 412.18k | -0.2% | |
| 08-10-25 | Wed | 807.55 | -12.8 | 791.43k | -1.6% | |
| 07-10-25 | Tue | 820.35 | -10.65 | 1.11m | -1.3% | |
| 06-10-25 | Mon | 831 | -50.15 | 1.46m | -5.7% | |
| 03-10-25 | Fri | 881.15 | 93.95 | 11.04m | 11.9% | |
| 01-10-25 | Wed | 787.2 | 21.45 | 1.4m | 2.8% | |
| 30-09-25 | Tue | 765.75 | 26.95 | 1.12m | 3.6% | |
| 29-09-25 | Mon | 738.8 | -9.7 | 925.01k | -1.3% | |
| 26-09-25 | Fri | 748.5 | -25.4 | 290.68k | -3.3% | |
| 25-09-25 | Thu | 773.9 | 11.6 | 589.48k | 1.5% | |
| 24-09-25 | Wed | 762.3 | -19.85 | 443.81k | -2.5% | |
| 23-09-25 | Tue | 782.15 | 9.65 | 215.31k | 1.2% | |
| 22-09-25 | Mon | 791.55 | 6.8 | 652.18k | 0.9% | |
| 19-09-25 | Fri | 772.5 | -19.05 | 552.6k | -2.4% | |
| 18-09-25 | Thu | 784.75 | -16.2 | 542.52k | -2.0% | |
| 17-09-25 | Wed | 800.95 | 0.5 | 1.49m | 0.1% | |
| 16-09-25 | Tue | 800.45 | 41.55 | 11.01m | 5.5% | |
| 15-09-25 | Mon | 758.9 | 56.65 | 4.88m | 8.1% | |
| 12-09-25 | Fri | 702.25 | -12.6 | 196.89k | -1.8% | |
| 11-09-25 | Thu | 714.85 | 12.95 | 462.85k | 1.8% | |
| 10-09-25 | Wed | 701.9 | -0.1 | 160.33k | 0.0% | |
| 09-09-25 | Tue | 702 | -7.4 | 204.06k | -1.0% | |
| 08-09-25 | Mon | 709.4 | 2.05 | 143.47k | 0.3% | |
| 05-09-25 | Fri | 707.35 | 8.75 | 146.46k | 1.3% | |
| 04-09-25 | Thu | 701.7 | 10.2 | 154.58k | 1.5% | |
| 03-09-25 | Wed | 698.6 | -3.1 | 132.93k | -0.4% | |
| 02-09-25 | Tue | 691.5 | -3.45 | 158.59k | -0.5% | |
| 01-09-25 | Mon | 694.95 | 22.8 | 230.81k | 3.4% | |
| 29-08-25 | Fri | 672.15 | -22.55 | 604.94k | -3.2% | |
| 28-08-25 | Thu | 694.7 | -4.4 | 183.82k | -0.6% | |
| 26-08-25 | Tue | 699.1 | -26.1 | 262.74k | -3.6% | |
| 25-08-25 | Mon | 725.2 | -9.85 | 177.06k | -1.3% | |
| 22-08-25 | Fri | 735.05 | -6.1 | 105.84k | -0.8% | |
| 21-08-25 | Thu | 741.15 | 3.75 | 245.77k | 0.5% | |
| 20-08-25 | Wed | 737.4 | 39.9 | 1.19m | 5.7% | |
| 19-08-25 | Tue | 697.5 | 3.5 | 216.55k | 0.5% | |
| 18-08-25 | Mon | 694 | -6.15 | 292.79k | -0.9% | |
| 14-08-25 | Thu | 700.15 | -24.95 | 250.09k | -3.4% | |
| 13-08-25 | Wed | 725.1 | 4.65 | 113.18k | 0.6% | |
| 12-08-25 | Tue | 720.45 | 13.05 | 134.47k | 1.8% | |
| 11-08-25 | Mon | 707.4 | -5.4 | 142.8k | -0.8% | |
| 08-08-25 | Fri | 712.8 | -8.55 | 158.07k | -1.2% | |
| 07-08-25 | Thu | 721.35 | 9.2 | 307.37k | 1.3% | |
| 06-08-25 | Wed | 712.15 | -9.1 | 326.05k | -1.3% | |
| 05-08-25 | Tue | 721.25 | -10.7 | 141.87k | -1.5% | |
| 04-08-25 | Mon | 731.95 | 24.9 | 942.25k | 3.5% | |
| 01-08-25 | Fri | 707.05 | -12.65 | 333.29k | -1.8% | |
| 31-07-25 | Thu | 722.75 | -2.3 | 127.21k | -0.3% | |
| 30-07-25 | Wed | 719.7 | -3.05 | 302.84k | -0.4% | |
| 29-07-25 | Tue | 725.05 | -7.95 | 161.04k | -1.1% | |
| 28-07-25 | Mon | 733 | -3.2 | 179.6k | -0.4% | |
| 25-07-25 | Fri | 736.2 | -16.15 | 202.82k | -2.1% | |
| 24-07-25 | Thu | 752.35 | -1.1 | 185.21k | -0.1% | |
| 23-07-25 | Wed | 753.45 | 1.55 | 159.98k | 0.2% | |
| 22-07-25 | Tue | 751.9 | -5.1 | 249.54k | -0.7% | |
| 21-07-25 | Mon | 757 | 15.85 | 390.47k | 2.1% | |
| 18-07-25 | Fri | 741.15 | -10.4 | 275.06k | -1.4% | |
| 17-07-25 | Thu | 751.55 | 5.95 | 220.67k | 0.8% | |
| 16-07-25 | Wed | 745.6 | -5.45 | 247.29k | -0.7% | |
| 15-07-25 | Tue | 751.05 | 13.2 | 313.09k | 1.8% | |
| 14-07-25 | Mon | 737.85 | -0.95 | 484.42k | -0.1% | |
| 11-07-25 | Fri | 738.8 | -8.95 | 358.6k | -1.2% | |
| 10-07-25 | Thu | 747.75 | 4.3 | 240.2k | 0.6% | |
| 09-07-25 | Wed | 743.45 | -11.8 | 459.31k | -1.6% | |
| 08-07-25 | Tue | 755.25 | -3.15 | 278.13k | -0.4% | |
| 07-07-25 | Mon | 758.4 | 4.35 | 436.5k | 0.6% | |
| 04-07-25 | Fri | 754.05 | 6.45 | 414.99k | 0.9% | |
| 03-07-25 | Thu | 747.6 | 2.05 | 397.81k | 0.3% | |
| 02-07-25 | Wed | 745.55 | 1 | 516.16k | 0.1% | |
| 01-07-25 | Tue | 744.55 | -31.25 | 2.01m | -4.0% | |
| 30-06-25 | Mon | 775.8 | -5.35 | 926.07k | -0.7% | |
| 27-06-25 | Fri | 781.15 | -44.25 | 2.27m | -5.4% | |
| 26-06-25 | Thu | 825.4 | 29.3 | 2.16m | 3.7% | |
| 25-06-25 | Wed | 796.1 | 8.7 | 264.06k | 1.1% | |
| 24-06-25 | Tue | 787.4 | 1.8 | 364.58k | 0.2% | |
| 23-06-25 | Mon | 785.6 | -1.85 | 301.3k | -0.2% | |
| 20-06-25 | Fri | 787.45 | -13.4 | 1.39m | -1.7% | |
| 19-06-25 | Thu | 800.85 | 26.35 | 2.88m | 3.4% | |
| 18-06-25 | Wed | 774.5 | -9.8 | 179.19k | -1.2% | |
| 17-06-25 | Tue | 784.3 | 9.05 | 269.26k | 1.2% | |
| 16-06-25 | Mon | 775.25 | -15.05 | 312.59k | -1.9% | |
| 13-06-25 | Fri | 790.3 | -11.95 | 167.06k | -1.5% | |
| 12-06-25 | Thu | 802.25 | -0.25 | 345.33k | 0.0% | |
| 11-06-25 | Wed | 802.5 | 1.5 | 545.32k | 0.2% | |
| 10-06-25 | Tue | 801 | -2.55 | 322.83k | -0.3% | |
| 09-06-25 | Mon | 803.55 | 3.6 | 417.9k | 0.5% | |
| 06-06-25 | Fri | 806.05 | 6.55 | 626.25k | 0.8% | |
| 05-06-25 | Thu | 799.95 | -6.1 | 305.29k | -0.8% | |
| 04-06-25 | Wed | 799.5 | 12.2 | 378.39k | 1.5% | |
| 03-06-25 | Tue | 787.3 | -2.6 | 370.59k | -0.3% | |
| 02-06-25 | Mon | 789.9 | -7 | 757.72k | -0.9% | |
| 30-05-25 | Fri | 796.9 | 7.75 | 1.21m | 1.0% | |
| 29-05-25 | Thu | 789.15 | -10.95 | 382.23k | -1.4% | |
| 28-05-25 | Wed | 800.1 | -9.15 | 501.58k | -1.1% | |
| 27-05-25 | Tue | 807.2 | -24.8 | 699.44k | -3.0% | |
| 26-05-25 | Mon | 809.25 | 2.05 | 1.21m | 0.3% | |
| 23-05-25 | Fri | 832 | -38.45 | 882.77k | -4.4% | |
| 22-05-25 | Thu | 870.45 | -21.1 | 920.39k | -2.4% | |
| 21-05-25 | Wed | 891.55 | -39.1 | 1.13m | -4.2% | |
| 20-05-25 | Tue | 930.65 | 24.65 | 2.55m | 2.7% | |
| 19-05-25 | Mon | 906 | 38.45 | 2.36m | 4.4% | |
| 16-05-25 | Fri | 867.55 | 39.55 | 1.42m | 4.8% | |
| 15-05-25 | Thu | 828 | 14.05 | 787.56k | 1.7% | |
| 14-05-25 | Wed | 812.55 | -4.8 | 490.26k | -0.6% | |
| 13-05-25 | Tue | 813.95 | 1.4 | 1.49m | 0.2% | |
| 12-05-25 | Mon | 817.35 | 21.55 | 661.38k | 2.7% | |
| 09-05-25 | Fri | 795.8 | 8.35 | 7.74m | 1.1% | |
| 08-05-25 | Thu | 798.45 | -2.65 | 1.66m | -0.3% | |
| 07-05-25 | Wed | 790.1 | 5.05 | 358.91k | 0.6% | |
| 06-05-25 | Tue | 785.05 | -7 | 347.99k | -0.9% | |
| 05-05-25 | Mon | 792.05 | 17.85 | 704.56k | 2.3% | |
| 02-05-25 | Fri | 774.2 | -11.2 | 480.73k | -1.4% | |
| 30-04-25 | Wed | 785.4 | -5.35 | 513.5k | -0.7% | |
| 29-04-25 | Tue | 790.75 | 10.5 | 613.77k | 1.3% | |
| 28-04-25 | Mon | 780.25 | 4.3 | 337.94k | 0.6% | |
| 25-04-25 | Fri | 775.95 | 1.25 | 788.16k | 0.2% | |
| 24-04-25 | Thu | 774.7 | -5.35 | 562.11k | -0.7% | |
| 23-04-25 | Wed | 794.25 | -3.75 | 717.13k | -0.5% | |
| 22-04-25 | Tue | 780.05 | -14.2 | 572.06k | -1.8% | |
| 21-04-25 | Mon | 798 | 11 | 832.16k | 1.4% | |
| 17-04-25 | Thu | 787 | -19.3 | 908.38k | -2.4% | |
| 16-04-25 | Wed | 806.3 | 40.25 | 7.63m | 5.3% | |
| 15-04-25 | Tue | 766.05 | 10.3 | 632.04k | 1.4% | |
| 11-04-25 | Fri | 755.75 | -16.3 | 792.42k | -2.1% | |
| 09-04-25 | Wed | 772.05 | -6.3 | 488.53k | -0.8% | |
| 08-04-25 | Tue | 778.35 | -16.15 | 1.1m | -2.0% | |
| 07-04-25 | Mon | 794.5 | 16.75 | 2.72m | 2.2% | |
| 04-04-25 | Fri | 777.75 | -31.6 | 885.31k | -3.9% | |
| 03-04-25 | Thu | 809.35 | 6.7 | 1.14m | 0.8% | |
| 02-04-25 | Wed | 802.65 | 20.85 | 8.59m | 2.7% | |
| 01-04-25 | Tue | 781.8 | -23.65 | 1.49m | -2.9% | |
| 28-03-25 | Fri | 805.45 | -97.15 | 2.99m | -10.8% | |
| 27-03-25 | Thu | 902.6 | 115.85 | 3.68m | 14.7% | |
| 26-03-25 | Wed | 786.75 | 3.7 | 542.41k | 0.5% | |
| 25-03-25 | Tue | 783.05 | -6.05 | 1.12m | -0.8% | |
| 24-03-25 | Mon | 789.1 | -6.6 | 433.37k | -0.8% | |
| 21-03-25 | Fri | 795.7 | 4.55 | 502.75k | 0.6% | |
| 20-03-25 | Thu | 791.15 | 13 | 604.01k | 1.7% | |
| 19-03-25 | Wed | 778.15 | 31.3 | 665.22k | 4.2% | |
| 18-03-25 | Tue | 746.85 | -2.15 | 436.8k | -0.3% | |
| 17-03-25 | Mon | 749 | 11.95 | 661.85k | 1.6% | |
| 13-03-25 | Thu | 735.75 | 23.95 | 1.81m | 3.4% | |
| 12-03-25 | Wed | 737.05 | 1.3 | 476.92k | 0.2% | |
| 11-03-25 | Tue | 711.8 | -39.5 | 750.52k | -5.3% | |
| 10-03-25 | Mon | 751.3 | 1.25 | 1m | 0.2% | |
| 07-03-25 | Fri | 750.05 | -24.6 | 1.38m | -3.2% | |
| 06-03-25 | Thu | 774.65 | -3.85 | 1.27m | -0.5% | |
| 05-03-25 | Wed | 778.5 | 12.95 | 544.21k | 1.7% | |
| 04-03-25 | Tue | 765.55 | 2.9 | 1.03m | 0.4% | |
| 03-03-25 | Mon | 762.65 | 2.45 | 1.68m | 0.3% | |
| 28-02-25 | Fri | 760.2 | -4.1 | 1.14m | -0.5% | |
| 27-02-25 | Thu | 764.3 | 14.25 | 1.68m | 1.9% | |
| 25-02-25 | Tue | 750.05 | -1.25 | 1.11m | -0.2% | |