Aegis Logistics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Aegis Logistics		MCap (aprox)	Symbol : AEGISCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	19.1%	2.1%	9.7%	-8.7%	-7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	714.5	9.7	520.2k	1.4%
23-04-26	Thu	704.8	-8.7	478.94k	-1.2%	Data Update : 8 PM
22-04-26	Wed	713.5	-13.8	470.02k	-1.9%	24-04-26 : 714.5
21-04-26	Tue	727.3	-13.2	306.44k	-1.8%
20-04-26	Mon	740.5	31.2	2.46m	4.4%	Compared to  :  15-04-26 658.8
17-04-26	Fri	709.3	49.75	6.93m	7.5%
16-04-26	Thu	659.55	0.75	1.25m	0.1%	7 Days %
15-04-26	Wed	658.8	40.85	4.08m	6.6%	8.5%
13-04-26	Mon	617.95	-14.5	389.21k	-2.3%
10-04-26	Fri	632.45	26.85	3.73m	4.4%	Compared to  :  24-03-26 599.8
09-04-26	Thu	605.6	-4.65	510.84k	-0.8%
08-04-26	Wed	610.25	22.25	935.03k	3.8%	1 Month %
07-04-26	Tue	588	-9.35	448.75k	-1.6%	19.1%
06-04-26	Mon	597.35	8.1	1.78m	1.4%	.
02-04-26	Thu	589.25	-14.15	538.22k	-2.3%	Compared to  :  24-02-26 699.5
01-04-26	Wed	603.4	4.75	376.33k	0.8%
30-03-26	Mon	598.65	-13.35	895.52k	-2.2%	2 Months %
27-03-26	Fri	612	0.25	496.32k	0.0%	2.1%
25-03-26	Wed	611.75	11.95	568.06k	2.0%
24-03-26	Tue	599.8	11.85	568.92k	2.0%	Compared to  :  23-01-26 651.35
23-03-26	Mon	587.95	-21.55	774.83k	-3.9%
20-03-26	Fri	609.5	-10.35	731.39k	-1.7%	3 Months %
19-03-26	Thu	619.85	10.35	5.09m	2.6%	9.7%
18-03-26	Wed	609.5	-78.95	561.01k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 782.6
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-8.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 774.7
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-7.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	688.45	-10.3	257.35k	-1.5%
26-02-26	Thu	698.75	-28.7	595.64k	-3.9%
25-02-26	Wed	727.45	27.95	1.09m	4.0%
24-02-26	Tue	699.5	-2.9	11.87m	-0.4%
23-02-26	Mon	702.4	9.35	241.37k	1.3%
20-02-26	Fri	693.05	11.55	189.06k	1.7%
19-02-26	Thu	681.5	-11.4	105.34k	-1.6%
18-02-26	Wed	692.9	-3.95	87.58k	-0.6%
17-02-26	Tue	696.85	-6.35	195.58k	-0.9%
16-02-26	Mon	703.2	3.05	168.64k	0.4%
13-02-26	Fri	700.15	-11.4	150.06k	-1.6%
12-02-26	Thu	711.55	-4.8	225.99k	-0.7%
11-02-26	Wed	716.35	-4	279.99k	-0.6%
10-02-26	Tue	720.35	-3.15	187.43k	-0.4%
09-02-26	Mon	723.5	32.75	458.15k	4.7%
06-02-26	Fri	690.75	3.7	132.22k	0.5%
05-02-26	Thu	687.05	-12.6	156.95k	-1.8%
04-02-26	Wed	699.65	-1.35	487.77k	-0.2%
03-02-26	Tue	701	-1.65	1.31m	-0.2%
02-02-26	Mon	702.65	3.85	318.36k	0.6%
01-02-26	Sun	698.8	-31.7	159.08k	-4.3%
30-01-26	Fri	730.5	33.5	2.72m	4.8%
29-01-26	Thu	697	-8.45	216.15k	-1.2%
28-01-26	Wed	705.45	37.45	494.19k	5.6%
27-01-26	Tue	668	16.65	516.06k	2.6%
23-01-26	Fri	651.35	-7.05	505.61k	-1.1%
22-01-26	Thu	658.4	-0.8	506.52k	-0.1%
21-01-26	Wed	659.2	-13.7	620.09k	-2.0%
20-01-26	Tue	672.9	-18.65	269.14k	-2.7%
19-01-26	Mon	691.55	-15.2	210.52k	-2.2%
16-01-26	Fri	706.75	-15	299.01k	-2.1%
14-01-26	Wed	721.75	-2.5	138.84k	-0.3%
13-01-26	Tue	724.25	-17.8	263.27k	-2.4%
12-01-26	Mon	742.05	-0.9	348k	-0.1%
09-01-26	Fri	742.95	-3.85	264.99k	-0.5%
08-01-26	Thu	746.8	-2.2	291.17k	-0.3%
07-01-26	Wed	749	2.8	205.87k	0.4%
06-01-26	Tue	746.2	14.15	427.01k	1.9%
05-01-26	Mon	732.05	5.9	1.64m	0.8%
02-01-26	Fri	726.15	12.85	175.99k	1.8%
01-01-26	Thu	713.3	-4.3	68.02k	-0.6%
31-12-25	Wed	717.6	13.9	125.3k	2.0%
30-12-25	Tue	703.7	-8.5	197.47k	-1.2%
29-12-25	Mon	712.2	-8.6	268.15k	-1.2%
26-12-25	Fri	720.8	-5.15	118.07k	-0.7%
24-12-25	Wed	725.95	-8.5	108.81k	-1.2%
23-12-25	Tue	734.45	-2.5	109.15k	-0.3%
22-12-25	Mon	736.95	0.7	152.7k	0.1%
19-12-25	Fri	736.25	6.55	146.82k	0.9%
18-12-25	Thu	729.7	-1.1	78.82k	-0.2%
17-12-25	Wed	730.8	-10.5	117.93k	-1.4%
16-12-25	Tue	741.3	-9.75	148.9k	-1.3%
15-12-25	Mon	751.05	0.35	98.39k	0.0%
12-12-25	Fri	750.7	16.15	328.23k	2.2%
11-12-25	Thu	734.55	-2.9	110.96k	-0.4%
10-12-25	Wed	737.45	-15.2	155.34k	-2.0%
09-12-25	Tue	752.65	22.75	552.06k	3.1%
08-12-25	Mon	729.9	-11.05	304.52k	-1.5%
05-12-25	Fri	740.95	-20.4	266.88k	-2.7%
04-12-25	Thu	761.35	-7.95	157.42k	-1.0%
03-12-25	Wed	769.3	-4.75	500.16k	-0.6%
02-12-25	Tue	774.05	6.6	359.16k	0.9%
01-12-25	Mon	767.45	3.8	350.12k	0.5%
28-11-25	Fri	763.65	2.95	282.33k	0.4%
27-11-25	Thu	760.7	-0.8	168.13k	-0.1%
26-11-25	Wed	761.5	-5.05	189.85k	-0.7%
25-11-25	Tue	766.55	4.35	177.75k	0.6%
24-11-25	Mon	762.2	-3	526.43k	-0.4%
21-11-25	Fri	765.2	-12.35	222.07k	-1.6%
20-11-25	Thu	777.55	-10.8	201.31k	-1.4%
19-11-25	Wed	788.35	-2.55	188.07k	-0.3%
18-11-25	Tue	790.9	-6.05	231.71k	-0.8%
17-11-25	Mon	796.95	5	291.43k	0.6%
14-11-25	Fri	791.95	-9.85	436.15k	-1.2%
13-11-25	Thu	801.8	2.1	710.53k	0.3%
12-11-25	Wed	799.7	19.65	2.03m	2.5%
11-11-25	Tue	780.05	10.45	818.43k	1.4%
10-11-25	Mon	769.6	8.25	653.69k	1.1%
07-11-25	Fri	761.35	-5.25	1.5m	-0.7%
06-11-25	Thu	766.6	3.6	358.38k	0.5%
04-11-25	Tue	763	-5.1	254.06k	-0.7%
03-11-25	Mon	768.1	17.95	852.22k	2.4%
31-10-25	Fri	750.15	-19.9	538.93k	-2.6%
30-10-25	Thu	770.05	-15.3	373.81k	-1.9%
29-10-25	Wed	785.35	-17.5	318.19k	-2.2%
28-10-25	Tue	802.85	-4.15	186.29k	-0.5%
27-10-25	Mon	807	24.4	421.4k	3.1%
24-10-25	Fri	782.6	-15.95	201.55k	-2.0%
23-10-25	Thu	798.55	-4.1	159.86k	-0.5%
21-10-25	Tue	802.65	0.55	34.22k	0.1%
20-10-25	Mon	802.1	-3.8	184.53k	-0.5%
17-10-25	Fri	805.9	3.05	169.93k	0.4%
16-10-25	Thu	802.85	-10.45	218.98k	-1.3%
15-10-25	Wed	813.3	4.95	366.97k	0.6%
14-10-25	Tue	808.35	-2.75	926.74k	-0.3%
13-10-25	Mon	811.1	-1.4	461.02k	-0.2%
10-10-25	Fri	812.5	6.6	303.1k	0.8%
09-10-25	Thu	805.9	-1.65	412.18k	-0.2%
08-10-25	Wed	807.55	-12.8	791.43k	-1.6%
07-10-25	Tue	820.35	-10.65	1.11m	-1.3%
06-10-25	Mon	831	-50.15	1.46m	-5.7%
03-10-25	Fri	881.15	93.95	11.04m	11.9%
01-10-25	Wed	787.2	21.45	1.4m	2.8%
30-09-25	Tue	765.75	26.95	1.12m	3.6%
29-09-25	Mon	738.8	-9.7	925.01k	-1.3%
26-09-25	Fri	748.5	-25.4	290.68k	-3.3%
25-09-25	Thu	773.9	11.6	589.48k	1.5%
24-09-25	Wed	762.3	-19.85	443.81k	-2.5%
23-09-25	Tue	782.15	9.65	215.31k	1.2%
22-09-25	Mon	772.5	-19.05	552.6k	-2.4%
19-09-25	Fri	791.55	6.8	652.18k	0.9%
18-09-25	Thu	784.75	-16.2	542.52k	-2.0%
17-09-25	Wed	800.95	0.5	1.49m	0.1%
16-09-25	Tue	800.45	41.55	11.01m	5.5%
15-09-25	Mon	758.9	56.65	4.88m	8.1%
12-09-25	Fri	702.25	-12.6	196.89k	-1.8%
11-09-25	Thu	714.85	12.95	462.85k	1.8%
10-09-25	Wed	701.9	-0.1	160.33k	0.0%
09-09-25	Tue	702	-7.4	204.06k	-1.0%
08-09-25	Mon	709.4	2.05	143.47k	0.3%
05-09-25	Fri	707.35	8.75	146.46k	1.3%
04-09-25	Thu	698.6	-3.1	132.93k	-0.4%
03-09-25	Wed	701.7	10.2	154.58k	1.5%
02-09-25	Tue	691.5	-3.45	158.59k	-0.5%
01-09-25	Mon	694.95	22.8	230.81k	3.4%
29-08-25	Fri	672.15	-22.55	604.94k	-3.2%
28-08-25	Thu	694.7	-4.4	183.82k	-0.6%
26-08-25	Tue	699.1	-26.1	262.74k	-3.6%
25-08-25	Mon	725.2	-9.85	177.06k	-1.3%
22-08-25	Fri	735.05	-6.1	105.84k	-0.8%
21-08-25	Thu	741.15	3.75	245.77k	0.5%
20-08-25	Wed	737.4	39.9	1.19m	5.7%
19-08-25	Tue	697.5	3.5	216.55k	0.5%
18-08-25	Mon	694	-6.15	292.79k	-0.9%
14-08-25	Thu	700.15	-24.95	250.09k	-3.4%
13-08-25	Wed	725.1	4.65	113.18k	0.6%
12-08-25	Tue	720.45	13.05	134.47k	1.8%
11-08-25	Mon	707.4	-5.4	142.8k	-0.8%
08-08-25	Fri	712.8	-8.55	158.07k	-1.2%
07-08-25	Thu	721.35	9.2	307.37k	1.3%
06-08-25	Wed	712.15	-9.1	326.05k	-1.3%
05-08-25	Tue	721.25	-10.7	141.87k	-1.5%
04-08-25	Mon	731.95	24.9	942.25k	3.5%
01-08-25	Fri	707.05	-12.65	333.29k	-1.8%
31-07-25	Thu	719.7	-3.05	302.84k	-0.4%
30-07-25	Wed	722.75	-2.3	127.21k	-0.3%
29-07-25	Tue	725.05	-7.95	161.04k	-1.1%
28-07-25	Mon	733	-3.2	179.6k	-0.4%
25-07-25	Fri	736.2	-16.15	202.82k	-2.1%
24-07-25	Thu	752.35	-1.1	185.21k	-0.1%
23-07-25	Wed	753.45	1.55	159.98k	0.2%
22-07-25	Tue	751.9	-5.1	249.54k	-0.7%
21-07-25	Mon	757	15.85	390.47k	2.1%
18-07-25	Fri	741.15	-10.4	275.06k	-1.4%
17-07-25	Thu	751.55	5.95	220.67k	0.8%
16-07-25	Wed	745.6	-5.45	247.29k	-0.7%
15-07-25	Tue	751.05	13.2	313.09k	1.8%
14-07-25	Mon	737.85	-0.95	484.42k	-0.1%
11-07-25	Fri	738.8	-8.95	358.6k	-1.2%
10-07-25	Thu	747.75	4.3	240.2k	0.6%
09-07-25	Wed	743.45	-11.8	459.31k	-1.6%
08-07-25	Tue	755.25	-3.15	278.13k	-0.4%
07-07-25	Mon	758.4	4.35	436.5k	0.6%
04-07-25	Fri	754.05	6.45	414.99k	0.9%
03-07-25	Thu	747.6	2.05	397.81k	0.3%
02-07-25	Wed	745.55	1	516.16k	0.1%
01-07-25	Tue	744.55	-31.25	2.01m	-4.0%
30-06-25	Mon	775.8	-5.35	926.07k	-0.7%
27-06-25	Fri	781.15	-44.25	2.27m	-5.4%
26-06-25	Thu	825.4	29.3	2.16m	3.7%
25-06-25	Wed	796.1	8.7	264.06k	1.1%
24-06-25	Tue	787.4	1.8	364.58k	0.2%
23-06-25	Mon	785.6	-1.85	301.3k	-0.2%
20-06-25	Fri	787.45	-13.4	1.39m	-1.7%
19-06-25	Thu	800.85	26.35	2.88m	3.4%
18-06-25	Wed	774.5	-9.8	179.19k	-1.2%
17-06-25	Tue	784.3	9.05	269.26k	1.2%
16-06-25	Mon	775.25	-11.95	167.06k	-1.5%
13-06-25	Fri	790.3	-15.05	312.59k	-1.9%
12-06-25	Thu	802.25	-0.25	345.33k	0.0%
11-06-25	Wed	802.5	1.5	545.32k	0.2%
10-06-25	Tue	801	-2.55	322.83k	-0.3%
09-06-25	Mon	803.55	3.6	417.9k	0.5%
06-06-25	Fri	799.95	-6.1	305.29k	-0.8%
05-06-25	Thu	806.05	6.55	626.25k	0.8%
04-06-25	Wed	799.5	12.2	378.39k	1.5%
03-06-25	Tue	787.3	-2.6	370.59k	-0.3%
02-06-25	Mon	789.9	-7	757.72k	-0.9%
30-05-25	Fri	796.9	7.75	1.21m	1.0%
29-05-25	Thu	789.15	-10.95	382.23k	-1.4%
28-05-25	Wed	800.1	-9.15	501.58k	-1.1%
27-05-25	Tue	809.25	2.05	1.21m	0.3%
26-05-25	Mon	807.2	-24.8	699.44k	-3.0%
23-05-25	Fri	832	-38.45	882.77k	-4.4%
22-05-25	Thu	870.45	-21.1	920.39k	-2.4%
21-05-25	Wed	891.55	-39.1	1.13m	-4.2%
20-05-25	Tue	930.65	24.65	2.55m	2.7%
19-05-25	Mon	906	38.45	2.36m	4.4%
16-05-25	Fri	867.55	39.55	1.42m	4.8%
15-05-25	Thu	828	14.05	787.56k	1.7%
14-05-25	Wed	813.95	1.4	1.49m	0.2%
13-05-25	Tue	812.55	-4.8	490.26k	-0.6%
12-05-25	Mon	817.35	21.55	661.38k	2.7%
09-05-25	Fri	795.8	-2.65	1.66m	-0.3%
08-05-25	Thu	798.45	8.35	7.74m	1.1%
07-05-25	Wed	790.1	5.05	358.91k	0.6%
06-05-25	Tue	785.05	-7	347.99k	-0.9%
05-05-25	Mon	792.05	17.85	704.56k	2.3%
02-05-25	Fri	774.2	-11.2	480.73k	-1.4%
30-04-25	Wed	785.4	-5.35	513.5k	-0.7%
29-04-25	Tue	790.75	10.5	613.77k	1.3%
28-04-25	Mon	780.25	4.3	337.94k	0.6%
25-04-25	Fri	775.95	1.25	788.16k	0.2%
24-04-25	Thu	774.7	-5.35	562.11k	-0.7%
23-04-25	Wed	780.05	-14.2	572.06k	-1.8%