Aelea Commodities Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aelea Commodities Limited		MCap (aprox) 310.8 Crores	Symbol : 544213	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	-2.8%	26.2%	7.9%	-13.8%	-13.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	152.8	1.7	43.8k	1.1%
21-05-26	Thu	151.1	3.85	32.4k	2.6%	Data Update : 8 PM
20-05-26	Wed	147.25	7.85	19.8k	5.6%	22-05-26 : 152.8
19-05-26	Tue	139.4	-0.25	19.8k	-0.2%
18-05-26	Mon	139.65	-4.3	18k	-3.0%	Compared to  :  13-05-26 142
15-05-26	Fri	143.95	-4.95	3k	-3.3%
14-05-26	Thu	148.9	6.9	28.2k	4.9%	7 Days %
13-05-26	Wed	142	-2.85	16.2k	-2.0%	7.6%
12-05-26	Tue	144.85	-6.15	24.6k	-4.1%
11-05-26	Mon	151	-3.45	19.2k	-2.2%	Compared to  :  22-04-26 157.2
08-05-26	Fri	154.45	5.4	45.6k	3.6%
07-05-26	Thu	149.05	1.3	19.8k	0.9%	1 Month %
06-05-26	Wed	147.75	-2.25	15k	-1.5%	-2.8%
05-05-26	Tue	150	0.65	7.2k	0.4%	.
04-05-26	Mon	149.35	1.75	13.8k	1.2%	Compared to  :  23-03-26 121.05
30-04-26	Thu	147.6	-4.5	12.6k	-3.0%
29-04-26	Wed	152.1	2.6	24.6k	1.7%	2 Months %
28-04-26	Tue	149.5	-0.55	7.8k	-0.4%	26.2%
27-04-26	Mon	150.05	2.35	7.8k	1.6%
24-04-26	Fri	147.7	-2.85	9.6k	-1.9%	Compared to  :  23-02-26 141.55
23-04-26	Thu	150.55	-6.65	48k	-4.2%
22-04-26	Wed	157.2	-1.55	11.4k	-1.0%	3 Months %
21-04-26	Tue	158.75	-2.45	18k	-1.5%	7.9%
20-04-26	Mon	161.2	-1.4	39.6k	-0.9%
17-04-26	Fri	162.6	21.75	133.2k	15.4%	Compared to  :  21-11-25 177.3
16-04-26	Thu	140.85	-7.75	184.8k	-5.2%
15-04-26	Wed	148.6	24.75	161.4k	20.0%	6 Months %
13-04-26	Mon	123.85	-3.3	10.8k	-2.6%	-13.8%
10-04-26	Fri	127.15	-1.05	13.8k	-0.8%
09-04-26	Thu	128.2	2.5	22.8k	2.0%	Compared to  :  22-05-25 176.85
08-04-26	Wed	125.7	5.2	26.4k	4.3%
07-04-26	Tue	120.5	0.95	8.4k	0.8%	1 year %
06-04-26	Mon	119.55	-0.45	22.2k	-0.4%	-13.6%
02-04-26	Thu	120	0.65	15.6k	0.5%
01-04-26	Wed	119.35	9	45k	8.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	110.35	-5.7	61.8k	-4.9%
27-03-26	Fri	116.05	-6.85	96k	-5.6%
25-03-26	Wed	122.9	-0.15	30.6k	-0.1%
24-03-26	Tue	123.05	2	72.6k	1.7%
23-03-26	Mon	121.05	-0.45	129k	-0.4%
20-03-26	Fri	121.5	2.45	815.4k	2.1%
19-03-26	Thu	119.05	-3.55	34.2k	-2.9%
18-03-26	Wed	122.6	-9.9	33k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.5	-2.1	10.8k	-1.6%
26-02-26	Thu	134.6	-3.5	9k	-2.5%
25-02-26	Wed	138.1	-4.05	24.6k	-2.8%
24-02-26	Tue	142.15	0.6	9.6k	0.4%
23-02-26	Mon	141.55	0.75	31.2k	0.5%
20-02-26	Fri	140.8	0.1	12k	0.1%
19-02-26	Thu	140.7	6.7	30.6k	5.0%
18-02-26	Wed	134	-5.05	3.6k	-3.6%
17-02-26	Tue	139.05	6.05	49.8k	4.5%
16-02-26	Mon	133	-0.25	6.6k	-0.2%
13-02-26	Fri	133.25	-1.25	4.2k	-0.9%
12-02-26	Thu	134.5	7.7	49.8k	6.1%
11-02-26	Wed	126.8	-0.85	22.2k	-0.7%
10-02-26	Tue	127.65	1.7	12.6k	1.3%
09-02-26	Mon	125.95	-3.45	22.2k	-2.7%
06-02-26	Fri	129.4	-5.1	25.8k	-3.8%
05-02-26	Thu	134.5	5.55	14.4k	4.3%
04-02-26	Wed	128.95	-7.65	37.2k	-5.6%
03-02-26	Tue	136.6	8.9	75k	7.0%
02-02-26	Mon	127.7	-2.5	10.2k	-1.9%
01-02-26	Sun	130.2	1.9	12k	1.5%
30-01-26	Fri	128.3	4.85	13.8k	3.9%
29-01-26	Thu	123.45	-2	21.6k	-1.6%
28-01-26	Wed	125.45	-4.5	36k	-3.5%
27-01-26	Tue	129.95	0.35	7.2k	0.3%
23-01-26	Fri	129.6	-5.85	63k	-4.3%
22-01-26	Thu	135.45	-6.3	25.2k	-4.4%
21-01-26	Wed	141.75	-1.4	38.4k	-1.0%
20-01-26	Tue	143.15	-1.55	23.4k	-1.1%
19-01-26	Mon	144.7	1.8	8.4k	1.3%
16-01-26	Fri	142.9	-0.1	10.8k	-0.1%
14-01-26	Wed	143	-0.25	42k	-0.2%
13-01-26	Tue	143.25	-4.95	21.6k	-3.3%
12-01-26	Mon	148.2	-5.65	22.2k	-3.7%
09-01-26	Fri	153.85	2.4	41.4k	1.6%
08-01-26	Thu	151.45	4.5	26.4k	3.1%
07-01-26	Wed	146.95	-4.85	18.6k	-3.2%
06-01-26	Tue	151.8	-0.25	31.8k	-0.2%
05-01-26	Mon	152.05	1.45	28.2k	1.0%
02-01-26	Fri	150.6	0.75	16.2k	0.5%
01-01-26	Thu	149.85	1.35	7.8k	0.9%
31-12-25	Wed	148.5	-3.9	14.4k	-2.6%
30-12-25	Tue	152.4	-2.1	20.4k	-1.4%
29-12-25	Mon	154.5	1.75	16.8k	1.1%
26-12-25	Fri	152.75	1.85	9k	1.2%
24-12-25	Wed	150.9	-1.7	16.2k	-1.1%
23-12-25	Tue	152.6	1.8	2.4k	1.2%
22-12-25	Mon	150.8	0.05	7.8k	0.0%
19-12-25	Fri	150.75	0.1	19.2k	0.1%
18-12-25	Thu	150.65	-6.05	69.6k	-3.9%
17-12-25	Wed	156.7	0.55	14.4k	0.4%
16-12-25	Tue	156.15	-0.85	25.8k	-0.5%
15-12-25	Mon	157	-1.45	22.8k	-0.9%
12-12-25	Fri	158.45	3.75	60.6k	2.4%
11-12-25	Thu	154.7	12.65	64.2k	8.9%
10-12-25	Wed	142.05	-9.4	70.8k	-6.2%
09-12-25	Tue	151.45	-4.55	35.4k	-2.9%
08-12-25	Mon	156	0.2	32.4k	0.1%
05-12-25	Fri	155.8	-4.8	67.8k	-3.0%
04-12-25	Thu	160.6	-5.85	73.2k	-3.5%
03-12-25	Wed	166.45	-2.3	16.8k	-1.4%
02-12-25	Tue	168.75	0.35	12k	0.2%
01-12-25	Mon	168.4	1.4	56.4k	0.8%
28-11-25	Fri	167	-1.8	24.6k	-1.1%
27-11-25	Thu	168.8	2	23.4k	1.2%
26-11-25	Wed	166.8	-9	61.8k	-5.1%
25-11-25	Tue	175.8	-3.1	20.4k	-1.7%
24-11-25	Mon	178.9	1.6	39.6k	0.9%
21-11-25	Fri	177.3	-6.95	18.6k	-3.8%
20-11-25	Thu	184.25	0.9	15k	0.5%
19-11-25	Wed	183.35	0.15	16.8k	0.1%
18-11-25	Tue	183.2	4.35	10.2k	2.4%
17-11-25	Mon	178.85	-5.95	21.6k	-3.2%
14-11-25	Fri	184.8	-3.15	13.2k	-1.7%
13-11-25	Thu	187.95	-0.65	8.4k	-0.3%
12-11-25	Wed	188.6	0.9	12.6k	0.5%
11-11-25	Tue	187.7	11	41.4k	6.2%
10-11-25	Mon	176.7	-8.3	93.6k	-4.5%
07-11-25	Fri	185	-6.25	61.2k	-3.3%
06-11-25	Thu	191.25	-0.9	47.4k	-0.5%
04-11-25	Tue	192.15	-1.2	38.4k	-0.6%
03-11-25	Mon	193.35	-4.65	55.2k	-2.3%
31-10-25	Fri	198	-1.2	29.4k	-0.6%
30-10-25	Thu	199.2	-1.35	55.8k	-0.7%
29-10-25	Wed	200.55	-12.9	205.8k	-6.0%
28-10-25	Tue	213.45	0.3	20.4k	0.1%
27-10-25	Mon	213.15	-1.45	34.8k	-0.7%
24-10-25	Fri	214.6	1.95	23.4k	0.9%
23-10-25	Thu	212.65	3.9	46.2k	1.9%
21-10-25	Tue	208.75	-10.4	61.2k	-4.7%
20-10-25	Mon	219.15	1.85	304.2k	0.9%
17-10-25	Fri	217.3	2.2	177k	1.0%
16-10-25	Thu	215.1	5.8	159k	2.8%
15-10-25	Wed	209.3	9	111.6k	4.5%
14-10-25	Tue	200.3	-4.5	13.8k	-2.2%
13-10-25	Mon	204.8	8.55	144k	4.4%
10-10-25	Fri	196.25	3.5	9.6k	1.8%
09-10-25	Thu	192.75	-0.4	8.4k	-0.2%
08-10-25	Wed	193.15	-5.8	33.6k	-2.9%
07-10-25	Tue	198.95	4.4	42.6k	2.3%
06-10-25	Mon	194.55	7.95	47.4k	4.3%
03-10-25	Fri	186.6	-7.85	48k	-4.0%
01-10-25	Wed	194.45	-5.1	31.8k	-2.6%
30-09-25	Tue	199.55	-5.1	90k	-2.5%
29-09-25	Mon	204.65	0.65	133.8k	0.3%
26-09-25	Fri	204	-3.75	22.2k	-1.8%
25-09-25	Thu	207.75	1.65	22.2k	0.8%
24-09-25	Wed	206.1	-9.8	56.4k	-4.5%
23-09-25	Tue	215.9	-0.75	37.2k	-0.3%
22-09-25	Mon	216.65	1.4	109.8k	0.7%
19-09-25	Fri	215.25	21.5	319.8k	11.1%
18-09-25	Thu	193.75	7.65	319.2k	4.1%
17-09-25	Wed	186.1	-2	10.8k	-1.1%
16-09-25	Tue	188.1	-1.4	24k	-0.7%
15-09-25	Mon	189.5	-1.15	48k	-0.6%
12-09-25	Fri	190.65	1.75	99k	0.9%
11-09-25	Thu	188.9	15.25	199.2k	8.8%
10-09-25	Wed	173.65	6.9	234k	4.1%
09-09-25	Tue	166.75	-1.3	12k	-0.8%
08-09-25	Mon	168.05	0.95	39k	0.6%
05-09-25	Fri	167.1	8	134.4k	5.0%
04-09-25	Thu	159.1	-1.35	63.6k	-0.8%
03-09-25	Wed	160.45	-1.15	57k	-0.7%
02-09-25	Tue	161.6	-3.5	69.6k	-2.1%
01-09-25	Mon	165.1	0.3	167.4k	0.2%
29-08-25	Fri	164.8	-2.05	135k	-1.2%
28-08-25	Thu	166.85	-12.25	141k	-6.8%
26-08-25	Tue	179.1	-0.6	19.2k	-0.3%
25-08-25	Mon	179.7	-3.2	43.8k	-1.7%
22-08-25	Fri	182.9	2.9	25.2k	1.6%
21-08-25	Thu	180	1.75	17.4k	1.0%
20-08-25	Wed	178.25	-13.2	44.4k	-6.9%
19-08-25	Tue	191.45	8.1	75.6k	4.4%
18-08-25	Mon	183.35	6.9	70.8k	3.9%
14-08-25	Thu	176.45	4.65	48k	2.7%
13-08-25	Wed	171.8	-1.85	19.8k	-1.1%
12-08-25	Tue	173.65	3.3	28.8k	1.9%
11-08-25	Mon	170.35	-1.6	21.6k	-0.9%
08-08-25	Fri	171.95	-0.5	10.8k	-0.3%
07-08-25	Thu	172.45	5.6	9k	3.4%
06-08-25	Wed	166.85	0.4	4.8k	0.2%
05-08-25	Tue	166.45	0.45	12.6k	0.3%
04-08-25	Mon	166	-0.85	27.6k	-0.5%
01-08-25	Fri	166.85	-1.9	12.6k	-1.1%
31-07-25	Thu	168.75	-1.85	55.2k	-1.1%
30-07-25	Wed	170.6	-5.95	37.2k	-3.4%
29-07-25	Tue	176.55	-2.2	34.2k	-1.2%
28-07-25	Mon	178.75	-3.5	33.6k	-1.9%
25-07-25	Fri	182.25	3.45	55.2k	1.9%
24-07-25	Thu	178.8	-3	18k	-1.7%
23-07-25	Wed	181.8	5.05	33k	2.9%
22-07-25	Tue	176.75	-6.3	21k	-3.4%
21-07-25	Mon	183.05	14.45	136.2k	8.6%
18-07-25	Fri	168.6	15.85	110.4k	10.4%
17-07-25	Thu	152.75	-7.2	37.2k	-4.5%
16-07-25	Wed	159.95	0.75	9.6k	0.5%
15-07-25	Tue	159.2	1.5	17.4k	1.0%
14-07-25	Mon	157.7	-7.3	46.2k	-4.4%
11-07-25	Fri	165	-3.85	33k	-2.3%
10-07-25	Thu	164.85	0.15	14.4k	0.1%
09-07-25	Wed	168.7	1.1	12.6k	0.7%
08-07-25	Tue	167.6	-2.4	15.6k	-1.4%
07-07-25	Mon	170	0	9.6k	0.0%
04-07-25	Fri	170	1.05	7.8k	0.6%
03-07-25	Thu	168.95	-0.5	28.2k	-0.3%
02-07-25	Wed	169.45	-0.5	34.8k	-0.3%
01-07-25	Tue	169.95	-1.05	17.4k	-0.6%
30-06-25	Mon	171	-3.35	16.2k	-1.9%
27-06-25	Fri	174.35	-1.7	16.8k	-1.0%
26-06-25	Thu	176.05	4.05	16.8k	2.4%
25-06-25	Wed	172	0.8	17.4k	0.5%
24-06-25	Tue	171.2	4.4	29.4k	2.6%
23-06-25	Mon	166.8	-4.75	35.4k	-2.8%
20-06-25	Fri	171.55	0	17.4k	0.0%
19-06-25	Thu	171.55	-3.6	27.6k	-2.1%
18-06-25	Wed	175.15	-1.25	21k	-0.7%
17-06-25	Tue	176.4	1.15	19.2k	0.7%
16-06-25	Mon	175.25	-5.25	42.6k	-2.9%
13-06-25	Fri	180.5	-9.5	139.8k	-5.0%
12-06-25	Thu	190	-1.05	161.4k	-0.5%
11-06-25	Wed	191.05	7.65	301.2k	4.2%
10-06-25	Tue	183.4	2.05	96.6k	1.1%
09-06-25	Mon	181.35	0.05	106.8k	0.0%
06-06-25	Fri	181.3	18.05	147.6k	11.1%
05-06-25	Thu	163.25	1.25	44.4k	0.8%
04-06-25	Wed	162	2.75	105.6k	1.7%
03-06-25	Tue	159.25	-26.05	849k	-14.1%
02-06-25	Mon	185.3	-1.5	59.4k	-0.8%
30-05-25	Fri	186.8	-5.85	78k	-3.0%
29-05-25	Thu	192.65	15.5	133.8k	8.7%
28-05-25	Wed	177.15	-0.9	9k	-0.5%
27-05-25	Tue	178.05	-4.15	22.8k	-2.3%
26-05-25	Mon	182.2	4.15	19.2k	2.3%
23-05-25	Fri	178.05	1.2	10.8k	0.7%
22-05-25	Thu	176.85	-4.05	28.2k	-2.2%
21-05-25	Wed	180.9	-2.35	24k	-1.3%