| Aelea Commodities Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Aelea Commodities Limited | MCap (aprox) |
Symbol : 544213 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -11.2% | -6.0% | -23.9% | -41.8% | -33.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 116.05 | -6.85 | 96k | -5.6% | |
| 25-03-26 | Wed | 122.9 | -0.15 | 30.6k | -0.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 123.05 | 2 | 72.6k | 1.7% | 27-03-26 : 116.05 |
| 23-03-26 | Mon | 121.05 | -0.45 | 129k | -0.4% | |
| 20-03-26 | Fri | 121.5 | 2.45 | 815.4k | 2.1% | Compared to : 18-03-26 122.6 |
| 19-03-26 | Thu | 119.05 | -3.55 | 34.2k | -2.9% | |
| 18-03-26 | Wed | 122.6 | 33k | 2.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 130.75 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -11.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 123.45 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -6.0% | ||||
| 27-02-26 | Fri | 130.75 | -0.5 | 6.6k | -0.4% | |
| 26-02-26 | Thu | 131.25 | -1.25 | 19.2k | -0.9% | Compared to : 26-12-25 152.4 |
| 25-02-26 | Wed | 132.5 | -2.1 | 10.8k | -1.6% | |
| 24-02-26 | Tue | 134.6 | -3.5 | 9k | -2.5% | 3 Months % |
| 23-02-26 | Mon | 138.1 | -4.05 | 24.6k | -2.8% | -23.9% |
| 20-02-26 | Fri | 142.15 | 0.6 | 9.6k | 0.4% | |
| 19-02-26 | Thu | 141.55 | 0.75 | 31.2k | 0.5% | Compared to : 26-09-25 199.55 |
| 18-02-26 | Wed | 140.8 | 0.1 | 12k | 0.1% | |
| 17-02-26 | Tue | 140.7 | 6.7 | 30.6k | 5.0% | 6 Months % |
| 16-02-26 | Mon | 134 | -5.05 | 3.6k | -3.6% | -41.8% |
| 13-02-26 | Fri | 139.05 | 6.05 | 49.8k | 4.5% | |
| 12-02-26 | Thu | 133 | -0.25 | 6.6k | -0.2% | Compared to : 27-03-25 174.6 |
| 11-02-26 | Wed | 133.25 | -1.25 | 4.2k | -0.9% | |
| 10-02-26 | Tue | 134.5 | 7.7 | 49.8k | 6.1% | 1 year % |
| 09-02-26 | Mon | 126.8 | -0.85 | 22.2k | -0.7% | -33.5% |
| 06-02-26 | Fri | 127.65 | 1.7 | 12.6k | 1.3% | |
| 05-02-26 | Thu | 125.95 | -3.45 | 22.2k | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 129.4 | -5.1 | 25.8k | -3.8% | |
| 03-02-26 | Tue | 134.5 | 5.55 | 14.4k | 4.3% | |
| 02-02-26 | Mon | 128.95 | -7.65 | 37.2k | -5.6% | |
| 01-02-26 | Sun | 136.6 | 8.9 | 75k | 7.0% | |
| 30-01-26 | Fri | 127.7 | -2.5 | 10.2k | -1.9% | |
| 29-01-26 | Thu | 130.2 | 1.9 | 12k | 1.5% | |
| 28-01-26 | Wed | 128.3 | 4.85 | 13.8k | 3.9% | |
| 27-01-26 | Tue | 123.45 | -2 | 21.6k | -1.6% | |
| 23-01-26 | Fri | 125.45 | -4.5 | 36k | -3.5% | |
| 22-01-26 | Thu | 129.95 | 0.35 | 7.2k | 0.3% | |
| 21-01-26 | Wed | 129.6 | -5.85 | 63k | -4.3% | |
| 20-01-26 | Tue | 135.45 | -6.3 | 25.2k | -4.4% | |
| 19-01-26 | Mon | 141.75 | -1.4 | 38.4k | -1.0% | |
| 16-01-26 | Fri | 143.15 | -1.55 | 23.4k | -1.1% | |
| 14-01-26 | Wed | 144.7 | 1.8 | 8.4k | 1.3% | |
| 13-01-26 | Tue | 142.9 | -0.1 | 10.8k | -0.1% | |
| 12-01-26 | Mon | 143 | -0.25 | 42k | -0.2% | |
| 09-01-26 | Fri | 143.25 | -4.95 | 21.6k | -3.3% | |
| 08-01-26 | Thu | 148.2 | -5.65 | 22.2k | -3.7% | |
| 07-01-26 | Wed | 153.85 | 2.4 | 41.4k | 1.6% | |
| 06-01-26 | Tue | 151.45 | 4.5 | 26.4k | 3.1% | |
| 05-01-26 | Mon | 146.95 | -4.85 | 18.6k | -3.2% | |
| 02-01-26 | Fri | 151.8 | -0.25 | 31.8k | -0.2% | |
| 01-01-26 | Thu | 152.05 | 1.45 | 28.2k | 1.0% | |
| 31-12-25 | Wed | 150.6 | 0.75 | 16.2k | 0.5% | |
| 30-12-25 | Tue | 149.85 | 1.35 | 7.8k | 0.9% | |
| 29-12-25 | Mon | 148.5 | -3.9 | 14.4k | -2.6% | |
| 26-12-25 | Fri | 152.4 | -2.1 | 20.4k | -1.4% | |
| 24-12-25 | Wed | 154.5 | 1.75 | 16.8k | 1.1% | |
| 23-12-25 | Tue | 152.75 | 1.85 | 9k | 1.2% | |
| 22-12-25 | Mon | 150.9 | -1.7 | 16.2k | -1.1% | |
| 19-12-25 | Fri | 152.6 | 1.8 | 2.4k | 1.2% | |
| 18-12-25 | Thu | 150.8 | 0.05 | 7.8k | 0.0% | |
| 17-12-25 | Wed | 150.75 | 0.1 | 19.2k | 0.1% | |
| 16-12-25 | Tue | 150.65 | -6.05 | 69.6k | -3.9% | |
| 15-12-25 | Mon | 156.7 | 0.55 | 14.4k | 0.4% | |
| 12-12-25 | Fri | 156.15 | -0.85 | 25.8k | -0.5% | |
| 11-12-25 | Thu | 157 | -1.45 | 22.8k | -0.9% | |
| 10-12-25 | Wed | 158.45 | 3.75 | 60.6k | 2.4% | |
| 09-12-25 | Tue | 154.7 | 12.65 | 64.2k | 8.9% | |
| 08-12-25 | Mon | 142.05 | -9.4 | 70.8k | -6.2% | |
| 05-12-25 | Fri | 151.45 | -4.55 | 35.4k | -2.9% | |
| 04-12-25 | Thu | 156 | 0.2 | 32.4k | 0.1% | |
| 03-12-25 | Wed | 155.8 | -4.8 | 67.8k | -3.0% | |
| 02-12-25 | Tue | 160.6 | -5.85 | 73.2k | -3.5% | |
| 01-12-25 | Mon | 166.45 | -2.3 | 16.8k | -1.4% | |
| 28-11-25 | Fri | 168.75 | 0.35 | 12k | 0.2% | |
| 27-11-25 | Thu | 168.4 | 1.4 | 56.4k | 0.8% | |
| 26-11-25 | Wed | 167 | -1.8 | 24.6k | -1.1% | |
| 25-11-25 | Tue | 168.8 | 2 | 23.4k | 1.2% | |
| 24-11-25 | Mon | 166.8 | -9 | 61.8k | -5.1% | |
| 21-11-25 | Fri | 175.8 | -3.1 | 20.4k | -1.7% | |
| 20-11-25 | Thu | 178.9 | 1.6 | 39.6k | 0.9% | |
| 19-11-25 | Wed | 177.3 | -6.95 | 18.6k | -3.8% | |
| 18-11-25 | Tue | 183.35 | 0.15 | 16.8k | 0.1% | |
| 17-11-25 | Mon | 184.25 | 0.9 | 15k | 0.5% | |
| 14-11-25 | Fri | 183.2 | 4.35 | 10.2k | 2.4% | |
| 13-11-25 | Thu | 178.85 | -5.95 | 21.6k | -3.2% | |
| 12-11-25 | Wed | 184.8 | -3.15 | 13.2k | -1.7% | |
| 11-11-25 | Tue | 187.95 | -0.65 | 8.4k | -0.3% | |
| 10-11-25 | Mon | 188.6 | 0.9 | 12.6k | 0.5% | |
| 07-11-25 | Fri | 187.7 | 11 | 41.4k | 6.2% | |
| 06-11-25 | Thu | 176.7 | -8.3 | 93.6k | -4.5% | |
| 04-11-25 | Tue | 185 | -6.25 | 61.2k | -3.3% | |
| 03-11-25 | Mon | 191.25 | -0.9 | 47.4k | -0.5% | |
| 31-10-25 | Fri | 193.35 | -4.65 | 55.2k | -2.3% | |
| 30-10-25 | Thu | 192.15 | -1.2 | 38.4k | -0.6% | |
| 29-10-25 | Wed | 198 | -1.2 | 29.4k | -0.6% | |
| 28-10-25 | Tue | 199.2 | -1.35 | 55.8k | -0.7% | |
| 27-10-25 | Mon | 200.55 | -12.9 | 205.8k | -6.0% | |
| 24-10-25 | Fri | 213.45 | 0.3 | 20.4k | 0.1% | |
| 23-10-25 | Thu | 213.15 | -1.45 | 34.8k | -0.7% | |
| 21-10-25 | Tue | 214.6 | 1.95 | 23.4k | 0.9% | |
| 20-10-25 | Mon | 212.65 | 3.9 | 46.2k | 1.9% | |
| 17-10-25 | Fri | 208.75 | -10.4 | 61.2k | -4.7% | |
| 16-10-25 | Thu | 219.15 | 1.85 | 304.2k | 0.9% | |
| 15-10-25 | Wed | 217.3 | 2.2 | 177k | 1.0% | |
| 14-10-25 | Tue | 215.1 | 5.8 | 159k | 2.8% | |
| 13-10-25 | Mon | 209.3 | 9 | 111.6k | 4.5% | |
| 10-10-25 | Fri | 200.3 | -4.5 | 13.8k | -2.2% | |
| 09-10-25 | Thu | 204.8 | 8.55 | 144k | 4.4% | |
| 08-10-25 | Wed | 196.25 | 3.5 | 9.6k | 1.8% | |
| 07-10-25 | Tue | 192.75 | -0.4 | 8.4k | -0.2% | |
| 06-10-25 | Mon | 198.95 | 4.4 | 42.6k | 2.3% | |
| 03-10-25 | Fri | 193.15 | -5.8 | 33.6k | -2.9% | |
| 01-10-25 | Wed | 194.55 | 7.95 | 47.4k | 4.3% | |
| 30-09-25 | Tue | 186.6 | -7.85 | 48k | -4.0% | |
| 29-09-25 | Mon | 194.45 | -5.1 | 31.8k | -2.6% | |
| 26-09-25 | Fri | 199.55 | -5.1 | 90k | -2.5% | |
| 25-09-25 | Thu | 204.65 | 0.65 | 133.8k | 0.3% | |
| 24-09-25 | Wed | 204 | -3.75 | 22.2k | -1.8% | |
| 23-09-25 | Tue | 207.75 | 1.65 | 22.2k | 0.8% | |
| 22-09-25 | Mon | 206.1 | -9.8 | 56.4k | -4.5% | |
| 19-09-25 | Fri | 215.9 | -0.75 | 37.2k | -0.3% | |
| 18-09-25 | Thu | 216.65 | 1.4 | 109.8k | 0.7% | |
| 17-09-25 | Wed | 193.75 | 7.65 | 319.2k | 4.1% | |
| 16-09-25 | Tue | 215.25 | 21.5 | 319.8k | 11.1% | |
| 15-09-25 | Mon | 186.1 | -2 | 10.8k | -1.1% | |
| 12-09-25 | Fri | 188.1 | -1.4 | 24k | -0.7% | |
| 11-09-25 | Thu | 189.5 | -1.15 | 48k | -0.6% | |
| 10-09-25 | Wed | 190.65 | 1.75 | 99k | 0.9% | |
| 09-09-25 | Tue | 188.9 | 15.25 | 199.2k | 8.8% | |
| 08-09-25 | Mon | 173.65 | 6.9 | 234k | 4.1% | |
| 05-09-25 | Fri | 166.75 | -1.3 | 12k | -0.8% | |
| 04-09-25 | Thu | 168.05 | 0.95 | 39k | 0.6% | |
| 03-09-25 | Wed | 167.1 | 8 | 134.4k | 5.0% | |
| 02-09-25 | Tue | 159.1 | -1.35 | 63.6k | -0.8% | |
| 01-09-25 | Mon | 160.45 | -1.15 | 57k | -0.7% | |
| 29-08-25 | Fri | 161.6 | -3.5 | 69.6k | -2.1% | |
| 28-08-25 | Thu | 165.1 | 0.3 | 167.4k | 0.2% | |
| 26-08-25 | Tue | 164.8 | -2.05 | 135k | -1.2% | |
| 25-08-25 | Mon | 166.85 | -12.25 | 141k | -6.8% | |
| 22-08-25 | Fri | 179.1 | -0.6 | 19.2k | -0.3% | |
| 21-08-25 | Thu | 179.7 | -3.2 | 43.8k | -1.7% | |
| 20-08-25 | Wed | 182.9 | 2.9 | 25.2k | 1.6% | |
| 19-08-25 | Tue | 180 | 1.75 | 17.4k | 1.0% | |
| 18-08-25 | Mon | 178.25 | -13.2 | 44.4k | -6.9% | |
| 14-08-25 | Thu | 191.45 | 8.1 | 75.6k | 4.4% | |
| 13-08-25 | Wed | 176.45 | 4.65 | 48k | 2.7% | |
| 12-08-25 | Tue | 183.35 | 6.9 | 70.8k | 3.9% | |
| 11-08-25 | Mon | 171.8 | -1.85 | 19.8k | -1.1% | |
| 08-08-25 | Fri | 173.65 | 3.3 | 28.8k | 1.9% | |
| 07-08-25 | Thu | 170.35 | -1.6 | 21.6k | -0.9% | |
| 06-08-25 | Wed | 171.95 | -0.5 | 10.8k | -0.3% | |
| 05-08-25 | Tue | 172.45 | 5.6 | 9k | 3.4% | |
| 04-08-25 | Mon | 166.85 | 0.4 | 4.8k | 0.2% | |
| 01-08-25 | Fri | 166.45 | 0.45 | 12.6k | 0.3% | |
| 31-07-25 | Thu | 166 | -0.85 | 27.6k | -0.5% | |
| 30-07-25 | Wed | 166.85 | -1.9 | 12.6k | -1.1% | |
| 29-07-25 | Tue | 168.75 | -1.85 | 55.2k | -1.1% | |
| 28-07-25 | Mon | 170.6 | -5.95 | 37.2k | -3.4% | |
| 25-07-25 | Fri | 176.55 | -2.2 | 34.2k | -1.2% | |
| 24-07-25 | Thu | 178.75 | -3.5 | 33.6k | -1.9% | |
| 23-07-25 | Wed | 182.25 | 3.45 | 55.2k | 1.9% | |
| 22-07-25 | Tue | 178.8 | -3 | 18k | -1.7% | |
| 21-07-25 | Mon | 181.8 | 5.05 | 33k | 2.9% | |
| 18-07-25 | Fri | 176.75 | -6.3 | 21k | -3.4% | |
| 17-07-25 | Thu | 183.05 | 14.45 | 136.2k | 8.6% | |
| 16-07-25 | Wed | 168.6 | 15.85 | 110.4k | 10.4% | |
| 15-07-25 | Tue | 152.75 | -7.2 | 37.2k | -4.5% | |
| 14-07-25 | Mon | 159.95 | 0.75 | 9.6k | 0.5% | |
| 11-07-25 | Fri | 159.2 | 1.5 | 17.4k | 1.0% | |
| 10-07-25 | Thu | 157.7 | -7.3 | 46.2k | -4.4% | |
| 09-07-25 | Wed | 165 | 0.15 | 14.4k | 0.1% | |
| 08-07-25 | Tue | 164.85 | -3.85 | 33k | -2.3% | |
| 07-07-25 | Mon | 168.7 | 1.1 | 12.6k | 0.7% | |
| 04-07-25 | Fri | 167.6 | -2.4 | 15.6k | -1.4% | |
| 03-07-25 | Thu | 170 | 0 | 9.6k | 0.0% | |
| 02-07-25 | Wed | 170 | 1.05 | 7.8k | 0.6% | |
| 01-07-25 | Tue | 168.95 | -0.5 | 28.2k | -0.3% | |
| 30-06-25 | Mon | 169.45 | -0.5 | 34.8k | -0.3% | |
| 27-06-25 | Fri | 169.95 | -1.05 | 17.4k | -0.6% | |
| 26-06-25 | Thu | 171 | -3.35 | 16.2k | -1.9% | |
| 25-06-25 | Wed | 174.35 | -1.7 | 16.8k | -1.0% | |
| 24-06-25 | Tue | 176.05 | 4.05 | 16.8k | 2.4% | |
| 23-06-25 | Mon | 172 | 0.8 | 17.4k | 0.5% | |
| 20-06-25 | Fri | 171.2 | 4.4 | 29.4k | 2.6% | |
| 19-06-25 | Thu | 171.55 | 0 | 17.4k | 0.0% | |
| 18-06-25 | Wed | 166.8 | -4.75 | 35.4k | -2.8% | |
| 17-06-25 | Tue | 171.55 | -3.6 | 27.6k | -2.1% | |
| 16-06-25 | Mon | 175.15 | -1.25 | 21k | -0.7% | |
| 13-06-25 | Fri | 176.4 | 1.15 | 19.2k | 0.7% | |
| 12-06-25 | Thu | 175.25 | -5.25 | 42.6k | -2.9% | |
| 11-06-25 | Wed | 180.5 | -9.5 | 139.8k | -5.0% | |
| 10-06-25 | Tue | 190 | -1.05 | 161.4k | -0.5% | |
| 09-06-25 | Mon | 183.4 | 2.05 | 96.6k | 1.1% | |
| 06-06-25 | Fri | 191.05 | 7.65 | 301.2k | 4.2% | |
| 05-06-25 | Thu | 181.35 | 0.05 | 106.8k | 0.0% | |
| 04-06-25 | Wed | 181.3 | 18.05 | 147.6k | 11.1% | |
| 03-06-25 | Tue | 163.25 | 1.25 | 44.4k | 0.8% | |
| 02-06-25 | Mon | 162 | 2.75 | 105.6k | 1.7% | |
| 30-05-25 | Fri | 159.25 | -26.05 | 849k | -14.1% | |
| 29-05-25 | Thu | 185.3 | -1.5 | 59.4k | -0.8% | |
| 28-05-25 | Wed | 186.8 | -5.85 | 78k | -3.0% | |
| 27-05-25 | Tue | 177.15 | -0.9 | 9k | -0.5% | |
| 26-05-25 | Mon | 192.65 | 15.5 | 133.8k | 8.7% | |
| 23-05-25 | Fri | 178.05 | -4.15 | 22.8k | -2.3% | |
| 22-05-25 | Thu | 182.2 | 1.2 | 10.8k | 0.7% | |
| 21-05-25 | Wed | 178.05 | 4.15 | 19.2k | 2.3% | |
| 20-05-25 | Tue | 176.85 | -4.05 | 28.2k | -2.2% | |
| 19-05-25 | Mon | 180.9 | -2.35 | 24k | -1.3% | |
| 16-05-25 | Fri | 183.25 | 0.1 | 9.6k | 0.1% | |
| 15-05-25 | Thu | 183.15 | -1.75 | 7.8k | -0.9% | |
| 14-05-25 | Wed | 184.9 | 4.15 | 16.8k | 2.3% | |
| 13-05-25 | Tue | 180.75 | 0.7 | 15.6k | 0.4% | |
| 12-05-25 | Mon | 180.05 | 10.1 | 13.2k | 5.9% | |
| 09-05-25 | Fri | 169.95 | 0.65 | 8.4k | 0.4% | |
| 08-05-25 | Thu | 169.3 | -1.7 | 16.8k | -1.0% | |
| 07-05-25 | Wed | 169 | -11.25 | 37.2k | -6.2% | |
| 06-05-25 | Tue | 171 | 2 | 18.6k | 1.2% | |
| 05-05-25 | Mon | 180.25 | 0.4 | 5.4k | 0.2% | |
| 02-05-25 | Fri | 179.85 | 6.75 | 45k | 3.9% | |
| 30-04-25 | Wed | 173.1 | -8.1 | 21k | -4.5% | |
| 29-04-25 | Tue | 181.2 | -5.8 | 8.4k | -3.1% | |
| 28-04-25 | Mon | 187 | 3 | 9.6k | 1.6% | |
| 25-04-25 | Fri | 184 | -9.8 | 34.8k | -5.1% | |
| 24-04-25 | Thu | 193.8 | 1.7 | 14.4k | 0.9% | |
| 23-04-25 | Wed | 192.1 | 0.8 | 21k | 0.4% | |
| 22-04-25 | Tue | 191.3 | -2.3 | 38.4k | -1.2% | |
| 21-04-25 | Mon | 193.6 | 9.65 | 123k | 5.2% | |
| 17-04-25 | Thu | 183.95 | -2.3 | 40.8k | -1.2% | |
| 16-04-25 | Wed | 186.25 | 8.65 | 46.8k | 4.9% | |
| 15-04-25 | Tue | 177.6 | 8.45 | 22.8k | 5.0% | |
| 11-04-25 | Fri | 169.15 | 0.2 | 8.4k | 0.1% | |
| 09-04-25 | Wed | 168.95 | -1.75 | 13.2k | -1.0% | |
| 08-04-25 | Tue | 170.7 | 5.6 | 20.4k | 3.4% | |
| 07-04-25 | Mon | 165.1 | -8.65 | 20.4k | -5.0% | |
| 04-04-25 | Fri | 173.75 | -9.1 | 34.8k | -5.0% | |
| 03-04-25 | Thu | 182.85 | 7.2 | 52.2k | 4.1% | |
| 02-04-25 | Wed | 175.65 | 8.35 | 22.8k | 5.0% | |
| 01-04-25 | Tue | 167.3 | 1 | 70.2k | 0.6% | |
| 28-03-25 | Fri | 166.3 | -3.45 | 42.6k | -2.0% | |
| 27-03-25 | Thu | 174.6 | -9.15 | 38.4k | -5.0% | |
| 26-03-25 | Wed | 169.75 | -4.85 | 81.6k | -2.8% | |
| 25-03-25 | Tue | 183.75 | -5.2 | 34.2k | -2.8% | |