Aeroflex Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Aeroflex Industries Ltd		MCap (aprox) 6475.8 Crores	Symbol : AEROFLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.9%	32.6%	57.1%	113.2%	171.9%	185.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	489	-21.9	2.18m	-4.3%
17-06-26	Wed	510.9	39.2	4.51m	8.3%	Data Update : 7 PM
16-06-26	Tue	471.7	-6.3	2.68m	-1.3%	18-06-26 : 489
15-06-26	Mon	478	29.9	5.42m	6.7%
12-06-26	Fri	448.1	39.55	2.87m	9.7%	Compared to  :  09-06-26 425.7
11-06-26	Thu	408.55	-5.55	1.55m	-1.3%
10-06-26	Wed	414.1	-11.6	1.24m	-2.7%	7 Days %
09-06-26	Tue	425.7	26.7	2.06m	6.7%	14.9%
08-06-26	Mon	399	-20.75	1.73m	-4.9%
05-06-26	Fri	419.75	-19.65	1.66m	-4.5%	Compared to  :  18-05-26 368.9
04-06-26	Thu	439.4	5	1.78m	1.2%
03-06-26	Wed	434.4	14.95	3.67m	3.6%	1 Month %
02-06-26	Tue	419.45	31.1	2.77m	8.0%	32.6%
01-06-26	Mon	388.35	-13.05	4.3m	-3.3%	.
29-05-26	Fri	401.4	-6	2.21m	-1.5%	Compared to  :  17-04-26 311.23
27-05-26	Wed	407.4	4.2	1.84m	1.0%
26-05-26	Tue	403.2	-11.15	1.38m	-2.7%	2 Months %
25-05-26	Mon	414.35	11.3	1.97m	2.8%	57.1%
22-05-26	Fri	403.05	23.1	3.58m	6.1%
21-05-26	Thu	379.95	-11.1	1.66m	-2.8%	Compared to  :  18-03-26 229.32
20-05-26	Wed	391.05	9.25	2.32m	2.4%
19-05-26	Tue	381.8	12.9	3.72m	3.5%	3 Months %
18-05-26	Mon	368.9	-1.95	1.66m	-0.5%	113.2%
15-05-26	Fri	370.85	9.9	3.23m	2.7%
14-05-26	Thu	360.95	-4.05	2.06m	-1.1%	Compared to  :  18-12-25 179.83
13-05-26	Wed	365	-0.25	2.79m	-0.1%
12-05-26	Tue	365.25	-33.35	4.06m	-8.4%	6 Months %
11-05-26	Mon	398.6	-40.75	4.45m	-9.3%	171.9%
08-05-26	Fri	439.35	25.75	18.11m	6.2%
07-05-26	Thu	413.6	68.9	18.95m	20.0%	Compared to  :  18-06-25 171.2
06-05-26	Wed	344.7	26.65	10.68m	8.4%
05-05-26	Tue	318.05	15.7	3.3m	5.2%	1 year %
04-05-26	Mon	302.35	-2.32	1.55m	-0.8%	185.6%
30-04-26	Thu	304.67	-0.51	2.38m	-0.2%
29-04-26	Wed	305.18	12.15	4.06m	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	293.03	-1.87	2.02m	-0.6%
27-04-26	Mon	294.9	17.03	3.33m	6.1%
24-04-26	Fri	277.87	-17.81	2.53m	-6.0%
23-04-26	Thu	295.68	-8.84	1.41m	-2.9%
22-04-26	Wed	304.52	15.41	3.36m	5.3%
21-04-26	Tue	289.11	-11.78	2.07m	-3.9%
20-04-26	Mon	300.89	-10.34	1.19m	-3.3%
17-04-26	Fri	311.23	15	5.32m	5.1%
16-04-26	Thu	296.23	2.83	1.25m	1.0%
15-04-26	Wed	293.4	4.06	1.99m	1.4%
13-04-26	Mon	289.34	0.35	2.49m	0.1%
10-04-26	Fri	288.99	14.53	4.52m	5.3%
09-04-26	Thu	274.46	12.85	4.18m	4.9%
08-04-26	Wed	261.61	15.91	2.26m	6.5%
07-04-26	Tue	245.7	-9.45	1.14m	-3.7%
06-04-26	Mon	255.15	2.36	1.06m	0.9%
02-04-26	Thu	252.79	2.15	997.24k	0.9%
01-04-26	Wed	250.64	11.88	1.42m	5.0%
30-03-26	Mon	238.76	-1.81	1.55m	-0.8%
27-03-26	Fri	240.57	-10.81	1.22m	-4.3%
25-03-26	Wed	251.38	-0.71	3.55m	-0.3%
24-03-26	Tue	252.09	28.8	7.29m	12.9%
23-03-26	Mon	223.29	-10.46	1.03m	-4.5%
20-03-26	Fri	233.75	3.09	879.69k	1.3%
19-03-26	Thu	230.66	1.34	1.84m	-6.9%
18-03-26	Wed	229.32	1.94	1.44m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	227.38	8.76	5.91m	4.0%
26-02-26	Thu	218.62	-1.61	971.2k	-0.7%
25-02-26	Wed	220.23	-3.07	1.41m	-1.4%
24-02-26	Tue	223.3	-5.06	1.57m	-2.2%
23-02-26	Mon	228.36	1.64	5.15m	0.7%
20-02-26	Fri	226.72	20.03	24.44m	9.7%
19-02-26	Thu	206.69	14.56	5.77m	7.6%
18-02-26	Wed	192.13	5.75	1.15m	3.1%
17-02-26	Tue	186.38	-6.86	478.37k	-3.5%
16-02-26	Mon	193.24	1.42	933.01k	0.7%
13-02-26	Fri	191.82	-3.04	347.89k	-1.6%
12-02-26	Thu	194.86	-1.79	708.9k	-0.9%
11-02-26	Wed	196.65	11	2.57m	5.9%
10-02-26	Tue	185.65	-2.33	407.85k	-1.2%
09-02-26	Mon	187.98	-0.4	1.05m	-0.2%
06-02-26	Fri	188.38	2.67	879.2k	1.4%
05-02-26	Thu	185.71	12.65	3.09m	7.3%
04-02-26	Wed	173.06	-3.1	837.83k	-1.8%
03-02-26	Tue	176.16	-2.02	661.8k	-1.1%
02-02-26	Mon	178.18	-2.76	3.13m	-1.5%
01-02-26	Sun	180.94	14.17	28.08m	8.5%
30-01-26	Fri	166.77	4.28	576.66k	2.6%
29-01-26	Thu	162.49	3.69	973.09k	2.3%
28-01-26	Wed	158.8	-6.82	460.25k	-4.1%
27-01-26	Tue	165.62	3.81	492.95k	2.4%
23-01-26	Fri	161.81	-7.12	1.04m	-4.2%
22-01-26	Thu	168.93	-4.68	478.83k	-2.7%
21-01-26	Wed	173.61	-1.66	380.99k	-0.9%
20-01-26	Tue	175.27	-1.22	472.96k	-0.7%
19-01-26	Mon	176.49	-3.18	728.81k	-1.8%
16-01-26	Fri	179.67	-4.33	320.81k	-2.4%
14-01-26	Wed	184	0.61	580.26k	0.3%
13-01-26	Tue	183.39	-4.62	608.66k	-2.5%
12-01-26	Mon	188.01	-10.38	972.71k	-5.2%
09-01-26	Fri	198.39	2.28	932.57k	1.2%
08-01-26	Thu	196.11	-4.11	441.01k	-2.1%
07-01-26	Wed	200.22	2.65	933.12k	1.3%
06-01-26	Tue	197.57	4.96	1.15m	2.6%
05-01-26	Mon	192.61	-0.49	283.64k	-0.3%
02-01-26	Fri	193.1	-3.13	645.13k	-1.6%
01-01-26	Thu	196.23	-1.98	376.37k	-1.0%
31-12-25	Wed	198.21	-2.86	770.03k	-1.4%
30-12-25	Tue	201.07	-4.65	957.13k	-2.3%
29-12-25	Mon	205.72	2.2	1.12m	1.1%
26-12-25	Fri	203.52	6.24	6.38m	3.2%
24-12-25	Wed	197.28	3.59	3.41m	1.9%
23-12-25	Tue	193.69	16.38	28.08m	9.2%
22-12-25	Mon	177.31	-4.73	340.47k	-2.6%
19-12-25	Fri	182.04	2.21	411.57k	1.2%
18-12-25	Thu	179.83	-2.75	301.91k	-1.5%
17-12-25	Wed	182.58	6.45	765.67k	3.7%
16-12-25	Tue	176.13	2.62	231.1k	1.5%
15-12-25	Mon	173.51	-2.57	215.64k	-1.5%
12-12-25	Fri	176.08	3.19	400.7k	1.8%
11-12-25	Thu	172.89	4.14	421.84k	2.5%
10-12-25	Wed	168.75	-8	462.12k	-4.5%
09-12-25	Tue	176.75	-1.57	180.49k	-0.9%
08-12-25	Mon	178.32	0.85	226.68k	0.5%
05-12-25	Fri	177.47	-4.42	250.43k	-2.4%
04-12-25	Thu	181.89	-1.84	200.04k	-1.0%
03-12-25	Wed	183.73	-2.94	304.29k	-1.6%
02-12-25	Tue	186.67	5.21	1.11m	2.9%
01-12-25	Mon	181.46	-1.76	161.67k	-1.0%
28-11-25	Fri	183.22	-1.15	204.41k	-0.6%
27-11-25	Thu	184.37	10.46	1.66m	6.0%
26-11-25	Wed	173.91	-4.94	275.89k	-2.8%
25-11-25	Tue	178.85	-4.28	347.81k	-2.3%
24-11-25	Mon	183.13	-0.82	184.69k	-0.4%
21-11-25	Fri	183.95	2.19	231.33k	1.2%
20-11-25	Thu	181.76	-2.99	242.24k	-1.6%
19-11-25	Wed	184.75	-3.59	354.14k	-1.9%
18-11-25	Tue	188.34	3.75	497.18k	2.0%
17-11-25	Mon	184.59	0.78	307.02k	0.4%
14-11-25	Fri	183.81	0.31	254.76k	0.2%
13-11-25	Thu	183.5	-2.84	223.81k	-1.5%
12-11-25	Wed	186.34	0.18	307.09k	0.1%
11-11-25	Tue	186.16	5.94	562.87k	3.3%
10-11-25	Mon	180.22	-2.6	377.12k	-1.4%
07-11-25	Fri	182.82	-7.05	457.12k	-3.7%
06-11-25	Thu	189.87	2.74	1.12m	1.5%
04-11-25	Tue	187.13	7.8	1.9m	4.3%
03-11-25	Mon	179.33	-5.93	514.93k	-3.2%
31-10-25	Fri	185.26	0.73	2.12m	0.4%
30-10-25	Thu	184.53	11.37	3.27m	6.6%
29-10-25	Wed	173.16	0.83	237.77k	0.5%
28-10-25	Tue	172.33	-0.1	180.48k	-0.1%
27-10-25	Mon	172.43	1.44	659.96k	0.8%
24-10-25	Fri	170.99	3.56	104.69k	2.1%
23-10-25	Thu	167.43	-2	393.4k	-1.2%
21-10-25	Tue	169.43	-0.63	180.4k	-0.4%
20-10-25	Mon	170.06	0.82	260.02k	0.5%
17-10-25	Fri	169.24	-0.06	243.55k	0.0%
16-10-25	Thu	169.3	-1.54	349.35k	-0.9%
15-10-25	Wed	170.84	-2.17	321.37k	-1.3%
14-10-25	Tue	173.01	-0.04	340.66k	0.0%
13-10-25	Mon	173.05	-1.23	350.74k	-0.7%
10-10-25	Fri	174.28	-1.46	222.44k	-0.8%
09-10-25	Thu	175.74	-0.38	389.09k	-0.2%
08-10-25	Wed	176.12	-3.41	400.61k	-1.9%
07-10-25	Tue	179.53	4.92	541.81k	2.8%
06-10-25	Mon	174.61	0.37	373.2k	0.2%
03-10-25	Fri	174.24	-1.27	288.68k	-0.7%
01-10-25	Wed	175.51	-4.3	363.39k	-2.4%
30-09-25	Tue	179.81	-5.68	510.33k	-3.1%
29-09-25	Mon	185.49	-0.32	288.72k	-0.2%
26-09-25	Fri	185.81	-6.93	490.47k	-3.6%
25-09-25	Thu	192.74	0.35	573.57k	0.2%
24-09-25	Wed	192.39	3.11	1.61m	1.6%
23-09-25	Tue	189.28	-0.85	637.48k	-0.4%
22-09-25	Mon	190.13	4.26	1.21m	2.3%
19-09-25	Fri	185.87	-1.76	1.19m	-0.9%
18-09-25	Thu	187.63	8.55	2.04m	4.8%
17-09-25	Wed	179.08	3.18	409.69k	1.8%
16-09-25	Tue	175.9	-1.68	406.83k	-0.9%
15-09-25	Mon	177.58	0.89	450.47k	0.5%
12-09-25	Fri	176.69	1.25	496.54k	0.7%
11-09-25	Thu	175.44	-2.99	217.42k	-1.7%
10-09-25	Wed	178.43	0.11	276.32k	0.1%
09-09-25	Tue	178.32	2.22	431.08k	1.3%
08-09-25	Mon	176.1	-4	398.49k	-2.2%
05-09-25	Fri	180.1	5.48	596.08k	3.1%
04-09-25	Thu	174.62	-0.15	370.98k	-0.1%
03-09-25	Wed	174.77	4.35	294.48k	2.6%
02-09-25	Tue	170.42	-2.4	528.36k	-1.4%
01-09-25	Mon	172.82	-3.25	1.01m	-1.8%
29-08-25	Fri	176.07	-3.61	424.51k	-2.0%
28-08-25	Thu	179.68	-1.33	317.51k	-0.7%
26-08-25	Tue	181.01	-2.85	389.92k	-1.6%
25-08-25	Mon	183.86	-2.41	337.19k	-1.3%
22-08-25	Fri	186.27	-0.57	432.34k	-0.3%
21-08-25	Thu	186.84	3.99	453.23k	2.2%
20-08-25	Wed	182.85	-1.55	429.84k	-0.8%
19-08-25	Tue	184.4	-1.59	392.91k	-0.9%
18-08-25	Mon	185.99	4.37	597.2k	2.4%
14-08-25	Thu	181.62	-1.64	584.73k	-0.9%
13-08-25	Wed	183.26	9.84	1.18m	5.7%
12-08-25	Tue	173.42	-4.34	991.1k	-2.4%
11-08-25	Mon	177.76	-4.05	908.54k	-2.2%
08-08-25	Fri	181.81	-7.41	2.05m	-3.9%
07-08-25	Thu	189.22	-0.98	649.95k	-0.5%
06-08-25	Wed	190.2	-2.21	900.74k	-1.2%
05-08-25	Tue	186.82	3.38	981.26k	1.8%
04-08-25	Mon	189.03	-4.02	1.14m	-2.1%
01-08-25	Fri	193.05	6.07	2.63m	3.2%
31-07-25	Thu	186.98	-19	4.05m	-9.2%
30-07-25	Wed	205.98	0.05	1.68m	0.0%
29-07-25	Tue	205.93	-5.86	1.33m	-2.8%
28-07-25	Mon	211.79	-4.13	1.51m	-1.9%
25-07-25	Fri	215.92	3.05	2.21m	1.4%
24-07-25	Thu	212.87	6.97	11.35m	3.4%
23-07-25	Wed	205.9	-8.4	1.73m	-3.9%
22-07-25	Tue	214.3	2.92	3.15m	1.4%
21-07-25	Mon	211.38	-5.32	1.49m	-2.5%
18-07-25	Fri	216.7	1.87	3.2m	0.9%
17-07-25	Thu	214.83	7.57	7.29m	3.7%
16-07-25	Wed	207.26	9.01	2.26m	4.5%
15-07-25	Tue	198.25	-1.07	1.55m	-0.5%
14-07-25	Mon	199.32	2.44	1.63m	1.2%
11-07-25	Fri	196.88	0.39	1.07m	0.2%
10-07-25	Thu	196.49	-1.29	1.46m	-0.7%
09-07-25	Wed	197.78	-3.61	2.12m	-1.8%
08-07-25	Tue	201.39	-2.08	1.27m	-1.0%
07-07-25	Mon	203.47	0.07	1.54m	0.0%
04-07-25	Fri	203.4	-2.96	2.5m	-1.4%
03-07-25	Thu	206.36	-6.4	2.85m	-3.0%
02-07-25	Wed	212.76	3.16	5.54m	1.5%
01-07-25	Tue	209.6	5.04	8.2m	2.5%
30-06-25	Mon	204.56	3.37	3.99m	1.7%
27-06-25	Fri	201.19	2.1	5.54m	1.1%
26-06-25	Thu	199.09	-5.41	9m	-2.6%
25-06-25	Wed	204.5	0.03	22.62m	0.0%
24-06-25	Tue	204.47	9.6	75.27m	4.9%
23-06-25	Mon	194.87	20.02	64.98m	11.4%
20-06-25	Fri	174.85	7.31	2.85m	4.4%
19-06-25	Thu	167.54	-3.66	571.3k	-2.1%
18-06-25	Wed	171.2	0.18	880.15k	0.1%
17-06-25	Tue	171.02	-3.29	765.55k	-1.9%
16-06-25	Mon	174.31	0.83	1.71m	0.5%