| Aeroflex Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Aeroflex Industries Ltd | MCap (aprox) 3343 Crores |
Symbol : AEROFLEX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.1% | 46.1% | 27.9% | 40.8% | 47.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 252.79 | 2.15 | 997.24k | 0.9% | |
| 01-04-26 | Wed | 250.64 | 11.88 | 1.42m | 5.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 238.76 | -1.81 | 1.55m | -0.8% | 02-04-26 : 252.79 |
| 27-03-26 | Fri | 240.57 | -10.81 | 1.22m | -4.3% | |
| 25-03-26 | Wed | 251.38 | -0.71 | 3.55m | -0.3% | Compared to : 20-03-26 233.75 |
| 24-03-26 | Tue | 252.09 | 28.8 | 7.29m | 12.9% | |
| 23-03-26 | Mon | 223.29 | 1.03m | -4.5% | 7 Days % | |
| 20-03-26 | Fri | 233.75 | 3.09 | 3m | -1.6% | 8.1% |
| 19-03-26 | Thu | 230.66 | -17.11 | 2.03m | 2.0% | |
| 18-03-26 | Wed | 247.77 | 12.84 | 7.27m | 5.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 173.06 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 46.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 197.57 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 234.93 | 5.61 | 4.46m | 2.4% | 3 Months % |
| 26-02-26 | Thu | 229.32 | 1.94 | 1.44m | 0.9% | 27.9% |
| 25-02-26 | Wed | 227.38 | 8.76 | 5.91m | 4.0% | |
| 24-02-26 | Tue | 218.62 | -1.61 | 971.2k | -0.7% | Compared to : 03-10-25 179.53 |
| 23-02-26 | Mon | 220.23 | -3.07 | 1.41m | -1.4% | |
| 20-02-26 | Fri | 223.3 | -5.06 | 1.57m | -2.2% | 6 Months % |
| 19-02-26 | Thu | 228.36 | 1.64 | 5.15m | 0.7% | 40.8% |
| 18-02-26 | Wed | 226.72 | 20.03 | 24.44m | 9.7% | |
| 17-02-26 | Tue | 206.69 | 14.56 | 5.77m | 7.6% | Compared to : 02-04-25 171.79 |
| 16-02-26 | Mon | 192.13 | 5.75 | 1.15m | 3.1% | |
| 13-02-26 | Fri | 186.38 | -6.86 | 478.37k | -3.5% | 1 year % |
| 12-02-26 | Thu | 193.24 | 1.42 | 933.01k | 0.7% | 47.2% |
| 11-02-26 | Wed | 191.82 | -3.04 | 347.89k | -1.6% | |
| 10-02-26 | Tue | 194.86 | -1.79 | 708.9k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 196.65 | 11 | 2.57m | 5.9% | |
| 06-02-26 | Fri | 185.65 | -2.33 | 407.85k | -1.2% | |
| 05-02-26 | Thu | 187.98 | -0.4 | 1.05m | -0.2% | |
| 04-02-26 | Wed | 188.38 | 2.67 | 879.2k | 1.4% | |
| 03-02-26 | Tue | 185.71 | 12.65 | 3.09m | 7.3% | |
| 02-02-26 | Mon | 173.06 | -3.1 | 837.83k | -1.8% | |
| 01-02-26 | Sun | 176.16 | -2.02 | 661.8k | -1.1% | |
| 30-01-26 | Fri | 178.18 | -2.76 | 3.13m | -1.5% | |
| 29-01-26 | Thu | 180.94 | 14.17 | 28.08m | 8.5% | |
| 28-01-26 | Wed | 166.77 | 4.28 | 576.66k | 2.6% | |
| 27-01-26 | Tue | 162.49 | 3.69 | 973.09k | 2.3% | |
| 23-01-26 | Fri | 158.8 | -6.82 | 460.25k | -4.1% | |
| 22-01-26 | Thu | 165.62 | 3.81 | 492.95k | 2.4% | |
| 21-01-26 | Wed | 161.81 | -7.12 | 1.04m | -4.2% | |
| 20-01-26 | Tue | 168.93 | -4.68 | 478.83k | -2.7% | |
| 19-01-26 | Mon | 173.61 | -1.66 | 380.99k | -0.9% | |
| 16-01-26 | Fri | 175.27 | -1.22 | 472.96k | -0.7% | |
| 14-01-26 | Wed | 176.49 | -3.18 | 728.81k | -1.8% | |
| 13-01-26 | Tue | 179.67 | -4.33 | 320.81k | -2.4% | |
| 12-01-26 | Mon | 184 | 0.61 | 580.26k | 0.3% | |
| 09-01-26 | Fri | 183.39 | -4.62 | 608.66k | -2.5% | |
| 08-01-26 | Thu | 188.01 | -10.38 | 972.71k | -5.2% | |
| 07-01-26 | Wed | 198.39 | 2.28 | 932.57k | 1.2% | |
| 06-01-26 | Tue | 196.11 | -4.11 | 441.01k | -2.1% | |
| 05-01-26 | Mon | 200.22 | 2.65 | 933.12k | 1.3% | |
| 02-01-26 | Fri | 197.57 | 4.96 | 1.15m | 2.6% | |
| 01-01-26 | Thu | 192.61 | -0.49 | 283.64k | -0.3% | |
| 31-12-25 | Wed | 193.1 | -3.13 | 645.13k | -1.6% | |
| 30-12-25 | Tue | 196.23 | -1.98 | 376.37k | -1.0% | |
| 29-12-25 | Mon | 198.21 | -2.86 | 770.03k | -1.4% | |
| 26-12-25 | Fri | 201.07 | -4.65 | 957.13k | -2.3% | |
| 24-12-25 | Wed | 205.72 | 2.2 | 1.12m | 1.1% | |
| 23-12-25 | Tue | 203.52 | 6.24 | 6.38m | 3.2% | |
| 22-12-25 | Mon | 197.28 | 3.59 | 3.41m | 1.9% | |
| 19-12-25 | Fri | 193.69 | 16.38 | 28.08m | 9.2% | |
| 18-12-25 | Thu | 177.31 | -4.73 | 340.47k | -2.6% | |
| 17-12-25 | Wed | 182.04 | 2.21 | 411.57k | 1.2% | |
| 16-12-25 | Tue | 179.83 | -2.75 | 301.91k | -1.5% | |
| 15-12-25 | Mon | 182.58 | 6.45 | 765.67k | 3.7% | |
| 12-12-25 | Fri | 176.13 | 2.62 | 231.1k | 1.5% | |
| 11-12-25 | Thu | 173.51 | -2.57 | 215.64k | -1.5% | |
| 10-12-25 | Wed | 176.08 | 3.19 | 400.7k | 1.8% | |
| 09-12-25 | Tue | 172.89 | 4.14 | 421.84k | 2.5% | |
| 08-12-25 | Mon | 168.75 | -8 | 462.12k | -4.5% | |
| 05-12-25 | Fri | 176.75 | -1.57 | 180.49k | -0.9% | |
| 04-12-25 | Thu | 178.32 | 0.85 | 226.68k | 0.5% | |
| 03-12-25 | Wed | 177.47 | -4.42 | 250.43k | -2.4% | |
| 02-12-25 | Tue | 181.89 | -1.84 | 200.04k | -1.0% | |
| 01-12-25 | Mon | 183.73 | -2.94 | 304.29k | -1.6% | |
| 28-11-25 | Fri | 186.67 | 5.21 | 1.11m | 2.9% | |
| 27-11-25 | Thu | 181.46 | -1.76 | 161.67k | -1.0% | |
| 26-11-25 | Wed | 183.22 | -1.15 | 204.41k | -0.6% | |
| 25-11-25 | Tue | 184.37 | 10.46 | 1.66m | 6.0% | |
| 24-11-25 | Mon | 173.91 | -4.94 | 275.89k | -2.8% | |
| 21-11-25 | Fri | 183.13 | -0.82 | 184.69k | -0.4% | |
| 20-11-25 | Thu | 178.85 | -4.28 | 347.81k | -2.3% | |
| 19-11-25 | Wed | 183.95 | 2.19 | 231.33k | 1.2% | |
| 18-11-25 | Tue | 181.76 | -2.99 | 242.24k | -1.6% | |
| 17-11-25 | Mon | 184.75 | -3.59 | 354.14k | -1.9% | |
| 14-11-25 | Fri | 188.34 | 3.75 | 497.18k | 2.0% | |
| 13-11-25 | Thu | 184.59 | 0.78 | 307.02k | 0.4% | |
| 12-11-25 | Wed | 183.81 | 0.31 | 254.76k | 0.2% | |
| 11-11-25 | Tue | 183.5 | -2.84 | 223.81k | -1.5% | |
| 10-11-25 | Mon | 186.34 | 0.18 | 307.09k | 0.1% | |
| 07-11-25 | Fri | 186.16 | 5.94 | 562.87k | 3.3% | |
| 06-11-25 | Thu | 182.82 | -7.05 | 457.12k | -3.7% | |
| 04-11-25 | Tue | 180.22 | -2.6 | 377.12k | -1.4% | |
| 03-11-25 | Mon | 189.87 | 2.74 | 1.12m | 1.5% | |
| 31-10-25 | Fri | 187.13 | 7.8 | 1.9m | 4.3% | |
| 30-10-25 | Thu | 179.33 | -5.93 | 514.93k | -3.2% | |
| 29-10-25 | Wed | 185.26 | 0.73 | 2.12m | 0.4% | |
| 28-10-25 | Tue | 184.53 | 11.37 | 3.27m | 6.6% | |
| 27-10-25 | Mon | 173.16 | 0.83 | 237.77k | 0.5% | |
| 24-10-25 | Fri | 172.33 | -0.1 | 180.48k | -0.1% | |
| 23-10-25 | Thu | 172.43 | 1.44 | 659.96k | 0.8% | |
| 21-10-25 | Tue | 170.99 | 3.56 | 104.69k | 2.1% | |
| 20-10-25 | Mon | 167.43 | -2 | 393.4k | -1.2% | |
| 17-10-25 | Fri | 169.43 | -0.63 | 180.4k | -0.4% | |
| 16-10-25 | Thu | 170.06 | 0.82 | 260.02k | 0.5% | |
| 15-10-25 | Wed | 169.24 | -0.06 | 243.55k | 0.0% | |
| 14-10-25 | Tue | 169.3 | -1.54 | 349.35k | -0.9% | |
| 13-10-25 | Mon | 170.84 | -2.17 | 321.37k | -1.3% | |
| 10-10-25 | Fri | 173.01 | -0.04 | 340.66k | 0.0% | |
| 09-10-25 | Thu | 174.28 | -1.46 | 222.44k | -0.8% | |
| 08-10-25 | Wed | 173.05 | -1.23 | 350.74k | -0.7% | |
| 07-10-25 | Tue | 175.74 | -0.38 | 389.09k | -0.2% | |
| 06-10-25 | Mon | 176.12 | -3.41 | 400.61k | -1.9% | |
| 03-10-25 | Fri | 179.53 | 4.92 | 541.81k | 2.8% | |
| 01-10-25 | Wed | 174.61 | 0.37 | 373.2k | 0.2% | |
| 30-09-25 | Tue | 174.24 | -1.27 | 288.68k | -0.7% | |
| 29-09-25 | Mon | 175.51 | -4.3 | 363.39k | -2.4% | |
| 26-09-25 | Fri | 179.81 | -5.68 | 510.33k | -3.1% | |
| 25-09-25 | Thu | 185.49 | -0.32 | 288.72k | -0.2% | |
| 24-09-25 | Wed | 185.81 | -6.93 | 490.47k | -3.6% | |
| 23-09-25 | Tue | 192.74 | 0.35 | 573.57k | 0.2% | |
| 22-09-25 | Mon | 189.28 | -0.85 | 637.48k | -0.4% | |
| 19-09-25 | Fri | 192.39 | 3.11 | 1.61m | 1.6% | |
| 18-09-25 | Thu | 190.13 | 4.26 | 1.21m | 2.3% | |
| 17-09-25 | Wed | 185.87 | -1.76 | 1.19m | -0.9% | |
| 16-09-25 | Tue | 187.63 | 8.55 | 2.04m | 4.8% | |
| 15-09-25 | Mon | 179.08 | 3.18 | 409.69k | 1.8% | |
| 12-09-25 | Fri | 175.9 | -1.68 | 406.83k | -0.9% | |
| 11-09-25 | Thu | 177.58 | 0.89 | 450.47k | 0.5% | |
| 10-09-25 | Wed | 176.69 | 1.25 | 496.54k | 0.7% | |
| 09-09-25 | Tue | 175.44 | -2.99 | 217.42k | -1.7% | |
| 08-09-25 | Mon | 178.43 | 0.11 | 276.32k | 0.1% | |
| 05-09-25 | Fri | 178.32 | 2.22 | 431.08k | 1.3% | |
| 04-09-25 | Thu | 176.1 | -4 | 398.49k | -2.2% | |
| 03-09-25 | Wed | 180.1 | 5.48 | 596.08k | 3.1% | |
| 02-09-25 | Tue | 174.62 | -0.15 | 370.98k | -0.1% | |
| 01-09-25 | Mon | 174.77 | 4.35 | 294.48k | 2.6% | |
| 29-08-25 | Fri | 170.42 | -2.4 | 528.36k | -1.4% | |
| 28-08-25 | Thu | 172.82 | -3.25 | 1.01m | -1.8% | |
| 26-08-25 | Tue | 176.07 | -3.61 | 424.51k | -2.0% | |
| 25-08-25 | Mon | 179.68 | -1.33 | 317.51k | -0.7% | |
| 22-08-25 | Fri | 181.01 | -2.85 | 389.92k | -1.6% | |
| 21-08-25 | Thu | 183.86 | -2.41 | 337.19k | -1.3% | |
| 20-08-25 | Wed | 186.27 | -0.57 | 432.34k | -0.3% | |
| 19-08-25 | Tue | 182.85 | -1.55 | 429.84k | -0.8% | |
| 18-08-25 | Mon | 186.84 | 3.99 | 453.23k | 2.2% | |
| 14-08-25 | Thu | 184.4 | -1.59 | 392.91k | -0.9% | |
| 13-08-25 | Wed | 185.99 | 4.37 | 597.2k | 2.4% | |
| 12-08-25 | Tue | 181.62 | -1.64 | 584.73k | -0.9% | |
| 11-08-25 | Mon | 183.26 | 9.84 | 1.18m | 5.7% | |
| 08-08-25 | Fri | 173.42 | -4.34 | 991.1k | -2.4% | |
| 07-08-25 | Thu | 177.76 | -4.05 | 908.54k | -2.2% | |
| 06-08-25 | Wed | 181.81 | -7.41 | 2.05m | -3.9% | |
| 05-08-25 | Tue | 189.22 | -0.98 | 649.95k | -0.5% | |
| 04-08-25 | Mon | 190.2 | 3.38 | 981.26k | 1.8% | |
| 01-08-25 | Fri | 186.82 | -2.21 | 900.74k | -1.2% | |
| 31-07-25 | Thu | 189.03 | -4.02 | 1.14m | -2.1% | |
| 30-07-25 | Wed | 193.05 | 6.07 | 2.63m | 3.2% | |
| 29-07-25 | Tue | 186.98 | -19 | 4.05m | -9.2% | |
| 28-07-25 | Mon | 205.98 | 0.05 | 1.68m | 0.0% | |
| 25-07-25 | Fri | 205.93 | -5.86 | 1.33m | -2.8% | |
| 24-07-25 | Thu | 211.79 | -4.13 | 1.51m | -1.9% | |
| 23-07-25 | Wed | 215.92 | 3.05 | 2.21m | 1.4% | |
| 22-07-25 | Tue | 212.87 | 6.97 | 11.35m | 3.4% | |
| 21-07-25 | Mon | 205.9 | -8.4 | 1.73m | -3.9% | |
| 18-07-25 | Fri | 214.3 | 2.92 | 3.15m | 1.4% | |
| 17-07-25 | Thu | 211.38 | -5.32 | 1.49m | -2.5% | |
| 16-07-25 | Wed | 216.7 | 1.87 | 3.2m | 0.9% | |
| 15-07-25 | Tue | 214.83 | 7.57 | 7.29m | 3.7% | |
| 14-07-25 | Mon | 207.26 | 9.01 | 2.26m | 4.5% | |
| 11-07-25 | Fri | 198.25 | -1.07 | 1.55m | -0.5% | |
| 10-07-25 | Thu | 199.32 | 2.44 | 1.63m | 1.2% | |
| 09-07-25 | Wed | 196.88 | 0.39 | 1.07m | 0.2% | |
| 08-07-25 | Tue | 196.49 | -1.29 | 1.46m | -0.7% | |
| 07-07-25 | Mon | 197.78 | -3.61 | 2.12m | -1.8% | |
| 04-07-25 | Fri | 201.39 | -2.08 | 1.27m | -1.0% | |
| 03-07-25 | Thu | 203.47 | 0.07 | 1.54m | 0.0% | |
| 02-07-25 | Wed | 203.4 | -2.96 | 2.5m | -1.4% | |
| 01-07-25 | Tue | 206.36 | -6.4 | 2.85m | -3.0% | |
| 30-06-25 | Mon | 212.76 | 3.16 | 5.54m | 1.5% | |
| 27-06-25 | Fri | 209.6 | 5.04 | 8.2m | 2.5% | |
| 26-06-25 | Thu | 204.56 | 3.37 | 3.99m | 1.7% | |
| 25-06-25 | Wed | 201.19 | 2.1 | 5.54m | 1.1% | |
| 24-06-25 | Tue | 204.5 | 0.03 | 22.62m | 0.0% | |
| 23-06-25 | Mon | 199.09 | -5.41 | 9m | -2.6% | |
| 20-06-25 | Fri | 204.47 | 9.6 | 75.27m | 4.9% | |
| 19-06-25 | Thu | 194.87 | 20.02 | 64.98m | 11.4% | |
| 18-06-25 | Wed | 174.85 | 7.31 | 2.85m | 4.4% | |
| 17-06-25 | Tue | 167.54 | -3.66 | 571.3k | -2.1% | |
| 16-06-25 | Mon | 171.2 | 0.18 | 880.15k | 0.1% | |
| 13-06-25 | Fri | 171.02 | -3.29 | 765.55k | -1.9% | |
| 12-06-25 | Thu | 173.48 | 9.08 | 4.78m | 5.5% | |
| 11-06-25 | Wed | 174.31 | 0.83 | 1.71m | 0.5% | |
| 10-06-25 | Tue | 164.4 | -1.37 | 1.61m | -0.8% | |
| 09-06-25 | Mon | 165.77 | 2.76 | 985.49k | 1.7% | |
| 06-06-25 | Fri | 163.01 | -0.25 | 339.48k | -0.2% | |
| 05-06-25 | Thu | 163.26 | 0.22 | 370.36k | 0.1% | |
| 04-06-25 | Wed | 163.04 | 1.14 | 462.94k | 0.7% | |
| 03-06-25 | Tue | 161.9 | -2.41 | 441.47k | -1.5% | |
| 02-06-25 | Mon | 164.31 | -1.57 | 423.61k | -0.9% | |
| 30-05-25 | Fri | 165.79 | -1.23 | 296.85k | -0.7% | |
| 29-05-25 | Thu | 165.88 | 0.09 | 639.67k | 0.1% | |
| 28-05-25 | Wed | 167.02 | -0.79 | 417.59k | -0.5% | |
| 27-05-25 | Tue | 167.81 | 1.69 | 496.25k | 1.0% | |
| 26-05-25 | Mon | 168.58 | -0.77 | 237.09k | -0.5% | |
| 23-05-25 | Fri | 166.89 | 0.35 | 288.04k | 0.2% | |
| 22-05-25 | Thu | 166.54 | -0.86 | 372.97k | -0.5% | |
| 21-05-25 | Wed | 167.4 | 0.77 | 360.84k | 0.5% | |
| 20-05-25 | Tue | 166.63 | -2.45 | 528.26k | -1.4% | |
| 19-05-25 | Mon | 169.08 | 1.69 | 1.02m | 1.0% | |
| 16-05-25 | Fri | 167.39 | 0.49 | 567.28k | 0.3% | |
| 15-05-25 | Thu | 166.9 | -0.06 | 419.32k | 0.0% | |
| 14-05-25 | Wed | 166.96 | 0.93 | 759.01k | 0.6% | |
| 13-05-25 | Tue | 166.03 | 3.15 | 1.05m | 1.9% | |
| 12-05-25 | Mon | 157.44 | -0.09 | 482.19k | -0.1% | |
| 09-05-25 | Fri | 162.88 | 5.44 | 629.96k | 3.5% | |
| 08-05-25 | Thu | 157.53 | -2.38 | 940.09k | -1.5% | |
| 07-05-25 | Wed | 159.91 | -2.13 | 583.56k | -1.3% | |
| 06-05-25 | Tue | 162.04 | -2.74 | 469.78k | -1.7% | |
| 05-05-25 | Mon | 164.78 | -0.33 | 866.02k | -0.2% | |
| 02-05-25 | Fri | 165.11 | -10.61 | 1.52m | -6.0% | |
| 30-04-25 | Wed | 175.72 | -1.91 | 822.9k | -1.1% | |
| 29-04-25 | Tue | 177.63 | 0.85 | 439.92k | 0.5% | |
| 28-04-25 | Mon | 176.78 | 4.26 | 696.98k | 2.5% | |
| 25-04-25 | Fri | 172.52 | -8.29 | 931.59k | -4.6% | |
| 24-04-25 | Thu | 180.81 | -0.22 | 667.32k | -0.1% | |
| 23-04-25 | Wed | 181.03 | 0.72 | 726k | 0.4% | |
| 22-04-25 | Tue | 180.31 | 0.7 | 675.79k | 0.4% | |
| 21-04-25 | Mon | 179.61 | 3.97 | 773.32k | 2.3% | |
| 17-04-25 | Thu | 175.64 | -0.12 | 924.02k | -0.1% | |
| 16-04-25 | Wed | 175.76 | 2.73 | 728.58k | 1.6% | |
| 15-04-25 | Tue | 173.03 | 7.89 | 559.65k | 4.8% | |
| 11-04-25 | Fri | 165.14 | 2.18 | 941.49k | 1.3% | |
| 09-04-25 | Wed | 162.96 | -10.06 | 1.2m | -5.8% | |
| 08-04-25 | Tue | 173.02 | 6.47 | 504.11k | 3.9% | |
| 07-04-25 | Mon | 166.55 | -8.94 | 969.49k | -5.1% | |
| 04-04-25 | Fri | 175.49 | -5.49 | 1.15m | -3.0% | |
| 03-04-25 | Thu | 180.98 | 6.13 | 1.33m | 3.5% | |
| 02-04-25 | Wed | 171.79 | 1.62 | 424.19k | 1.0% | |
| 01-04-25 | Tue | 174.85 | 3.06 | 371.46k | 1.8% | |
| 28-03-25 | Fri | 170.17 | -4.7 | 648.71k | -2.7% | |