Aeron Composite Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Aeron Composite Limited		MCap (aprox)	Symbol : AERON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	14.8%	6.7%	6.7%	11.7%	-22.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	81.6	-1.4	4k	-1.7%
29-09-26	Tue	83	-1.5	7k	-1.8%	Data Update : 7 PM
28-09-26	Mon	84.5	2.45	7k	3.0%	30-09-26 : 81.6
25-09-26	Fri	82.05	0.05	2k	0.1%
24-09-26	Thu	82		17k	1.2%	Compared to  :  21-09-26 81.5
23-09-26	Wed
22-09-26	Tue	81	-0.5	1k	-0.6%	7 Days %
21-09-26	Mon	81.5	0.55	2k	0.7%	0.1%
18-09-26	Fri	80.95	0.95	3k	1.2%
17-09-26	Thu	80	-0.75	7k	-0.9%	Compared to  :  31-08-26 71.05
16-09-26	Wed	80.75	-0.25	13k	-0.3%
15-09-26	Tue	81	-4	8k	-4.7%	1 Month %
11-09-26	Fri	85	0	2k	0.0%	14.8%
10-09-26	Thu	85	-0.55	8k	-0.6%	.
09-09-26	Wed	85.55	5.35	11k	6.7%	Compared to  :  30-07-26 76.45
08-09-26	Tue	80.2	-4.75	2k	-5.6%
07-09-26	Mon	84.95	1.95	19k	2.3%	2 Months %
04-09-26	Fri	83	4.2	25k	5.3%	6.7%
03-09-26	Thu	78.8	3.55	60k	4.7%
02-09-26	Wed	75.25	1.1	20k	1.5%	Compared to  :  30-06-26 76.5
01-09-26	Tue	74.15	3.1	13k	4.4%
31-08-26	Mon	71.05	-0.25	6k	-0.4%	3 Months %
28-08-26	Fri	71.3	0.15	14k	0.2%	6.7%
27-08-26	Thu	71.15	-2.6	9k	-3.5%
26-08-26	Wed	73.75	1.1	21k	1.5%	Compared to  :  30-03-26 73.05
25-08-26	Tue	72.65	1.65	2k	2.3%
24-08-26	Mon	71	-2.7	15k	-3.7%	6 Months %
21-08-26	Fri	73.7	-0.3	9k	-0.4%	11.7%
20-08-26	Thu	74	-1.95	13k	-2.6%
19-08-26	Wed	75.95	0.95	28k	1.3%	Compared to  :  30-09-25 104.55
18-08-26	Tue	75	0	2k	0.0%
17-08-26	Mon	75	-1.05	22k	-1.4%	1 year %
14-08-26	Fri	76.05	-1.45	3k	-1.9%	-22.0%
13-08-26	Thu	77.5	-2.5	29k	-3.1%
12-08-26	Wed	80	1	8k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	79	-1	6k	-1.3%
10-08-26	Mon	80	2.1	18k	2.7%
07-08-26	Fri	77.9	0.35	2k	0.5%
06-08-26	Thu	77.55	-0.05	9k	-0.1%
05-08-26	Wed	77.6	0	11k	0.0%
04-08-26	Tue	77.6	-1.2	9k	-1.5%
03-08-26	Mon	78.8	1.8	9k	2.3%
31-07-26	Fri	77	0.55	4k	0.7%
30-07-26	Thu	76.45		11k	-4.4%
29-07-26	Wed
28-07-26	Tue	80	0.9	1k	1.1%
27-07-26	Mon	79.1	-0.1	5k	-0.1%
24-07-26	Fri	79.2	-1.3	7k	-1.6%
23-07-26	Thu	80.5	-3.95	12k	-4.7%
22-07-26	Wed	84.45	3.75	32k	4.6%
21-07-26	Tue	80.7	-0.2	1k	-0.2%
20-07-26	Mon	80.9	-2.1	8k	-2.5%
17-07-26	Fri	83	1.3	13k	1.6%
16-07-26	Thu	81.7		4k	-1.3%
15-07-26	Wed
14-07-26	Tue	82.75	-0.25	5k	-0.3%
13-07-26	Mon	83	3.5	6k	4.4%
10-07-26	Fri	79.5	-1.55	7k	-1.9%
09-07-26	Thu	81.05	-1.55	8k	-1.9%
08-07-26	Wed	82.6	-1.9	3k	-2.2%
07-07-26	Tue	84.5	1.35	7k	1.6%
06-07-26	Mon	83.15	-4.8	33k	-5.5%
03-07-26	Fri	87.95	5.95	28k	7.3%
02-07-26	Thu	82	5.5	20k	7.2%
01-07-26	Wed	76.5	0	6k	0.0%
30-06-26	Tue	76.5	-3.05	26k	-3.8%
29-06-26	Mon	79.55	1.6	6k	2.1%
25-06-26	Thu	77.95	0.45	3k	0.6%
24-06-26	Wed	77.5	-1.15	10k	-1.5%
23-06-26	Tue	78.65	1.35	6k	1.7%
22-06-26	Mon	77.3	-2.7	24k	-3.4%
19-06-26	Fri	80	-0.05	10k	-0.1%
18-06-26	Thu	80.05	0	12k	0.0%
17-06-26	Wed	80.05	-4.5	39k	-5.3%
16-06-26	Tue	84.55	3.6	9k	4.4%
15-06-26	Mon	80.95	-0.1	8k	-0.1%
12-06-26	Fri	81.05	0.05	1k	0.1%
11-06-26	Thu	81	-0.25	3k	-0.3%
10-06-26	Wed	81.25	-1.8	5k	-2.2%
09-06-26	Tue	83.05	3.05	5k	3.8%
08-06-26	Mon	80	-0.25	4k	-0.3%
05-06-26	Fri	80.25	-2.25	13k	-2.7%
04-06-26	Thu	82.5	2.5	6k	3.1%
03-06-26	Wed	80	-0.95	6k	-1.2%
02-06-26	Tue	80.95	0.15	11k	0.2%
01-06-26	Mon	80.8	-1.9	10k	-2.3%
29-05-26	Fri	82.7	-0.15	29k	-0.2%
27-05-26	Wed	82.85	-2.05	12k	-2.4%
26-05-26	Tue	84.9	1.35	3k	1.6%
25-05-26	Mon	83.55	-4.45	60k	-5.1%
22-05-26	Fri	88	-2	28k	-2.2%
21-05-26	Thu	90	-8	165k	-8.2%
20-05-26	Wed	98	1.85	2k	1.9%
19-05-26	Tue	96.15	-0.2	1k	-0.2%
18-05-26	Mon	96.35	-0.15	9k	-0.2%
15-05-26	Fri	96.5	0.5	9k	0.5%
14-05-26	Thu	96	-0.85	9k	-0.9%
13-05-26	Wed	96.85	-1.1	11k	-1.1%
12-05-26	Tue	97.95	0.45	17k	0.5%
11-05-26	Mon	97.5	1.35	4k	1.4%
08-05-26	Fri	96.15	-3.85	15k	-3.9%
07-05-26	Thu	100	-0.05	75k	0.0%
06-05-26	Wed	100.05	5.3	26k	5.6%
05-05-26	Tue	94.75	-4.7	9k	-4.7%
04-05-26	Mon	99.45	#N/A	22k	0.3%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	99.15	-0.9	3k	-0.9%
28-04-26	Tue	100.05	-2.1	26k	-2.1%
27-04-26	Mon	102.15	3.9	9k	4.0%
24-04-26	Fri	98.25	-3.9	2k	-3.8%
23-04-26	Thu	102.15	0.95	8k	0.9%
22-04-26	Wed	101.2	-1.8	2k	-1.7%
21-04-26	Tue	103	-1.95	51k	-1.9%
20-04-26	Mon	104.95	-0.8	10k	-0.8%
17-04-26	Fri	105.75	8.95	28k	9.2%
16-04-26	Thu	96.8	-1.05	17k	-1.1%
15-04-26	Wed	97.85	3.85	16k	4.1%
13-04-26	Mon	94	-5.05	29k	-5.1%
10-04-26	Fri	99.05	2.05	9k	2.1%
09-04-26	Thu	97	-4.2	7k	-4.2%
08-04-26	Wed	101.2	7.5	50k	8.0%
07-04-26	Tue	93.7	-1.8	40k	-1.9%
06-04-26	Mon	95.5	11.25	45k	13.4%
02-04-26	Thu	84.25	4.25	14k	5.3%
01-04-26	Wed	80	6.95	25k	9.5%
30-03-26	Mon	73.05	-3.2	120k	-4.2%
27-03-26	Fri	76.25	-7	83k	-8.4%
25-03-26	Wed	83.25	2.5	34k	3.1%
24-03-26	Tue	80.75	2.7	23k	3.5%
23-03-26	Mon	78.05	-7.1	16k	-8.3%
20-03-26	Fri	85.15	-0.15	14k	-0.2%
19-03-26	Thu	85.3	-3.15	34k	-3.6%
18-03-26	Wed	88.45	-5.8	58k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.25	-2.75	5k	-2.8%
26-02-26	Thu	97	-1.9	6k	-1.9%
25-02-26	Wed	98.9	2.9	9k	3.0%
24-02-26	Tue	96	-1.4	8k	-1.4%
23-02-26	Mon	97.4	-0.8	31k	-0.8%
20-02-26	Fri	98.2	-0.8	9k	-0.8%
19-02-26	Thu	99	0.95	4k	1.0%
18-02-26	Wed	98.05	-0.1	13k	-0.1%
17-02-26	Tue	98.15	-0.35	4k	-0.4%
16-02-26	Mon	98.5	-4.9	13k	-4.7%
13-02-26	Fri	103.4	2.15	10k	2.1%
12-02-26	Thu	101.25	1.85	7k	1.9%
11-02-26	Wed	99.4	-2.6	16k	-2.5%
10-02-26	Tue	102	1.3	9k	1.3%
09-02-26	Mon	100.7	0.05	2k	0.0%
06-02-26	Fri	100.65	-0.5	1k	-0.5%
05-02-26	Thu	101.15	-0.85	10k	-0.8%
04-02-26	Wed	102	3.05	12k	3.1%
03-02-26	Tue	98.95	2.95	10k	3.1%
02-02-26	Mon	96	1	8k	1.1%
01-02-26	Sun	95	-1.55	9k	-1.6%
30-01-26	Fri	96.55	-1.45	5k	-1.5%
29-01-26	Thu	98	3.8	9k	4.0%
28-01-26	Wed	94.2	-3.2	18k	-3.3%
27-01-26	Tue	97.4	0	5k	0.0%
23-01-26	Fri	97.4	1.4	32k	1.5%
22-01-26	Thu	96	-0.1	5k	-0.1%
21-01-26	Wed	96.1	-1.9	5k	-1.9%
20-01-26	Tue	98	2	7k	2.1%
19-01-26	Mon	96	-2.05	5k	-2.1%
16-01-26	Fri	98.05	-2.8	5k	-2.8%
14-01-26	Wed	100.85	0.85	30k	0.8%
13-01-26	Tue	100	0.3	11k	0.3%
12-01-26	Mon	99.7	-3.85	17k	-3.7%
09-01-26	Fri	103.55	1.35	3k	1.3%
08-01-26	Thu	102.2	-1.65	11k	-1.6%
07-01-26	Wed	103.85	-1.05	13k	-1.0%
06-01-26	Tue	104.9	1.4	40k	1.4%
05-01-26	Mon	103.5	0.5	36k	0.5%
02-01-26	Fri	103	3.4	10k	3.4%
01-01-26	Thu	99.6	0.55	12k	0.6%
31-12-25	Wed	99.05	-2.95	12k	-2.9%
30-12-25	Tue	102	1.45	8k	1.4%
29-12-25	Mon	100.55	0.25	13k	0.2%
26-12-25	Fri	100.3	1.65	13k	1.7%
24-12-25	Wed	98.65	-0.35	8k	-0.4%
23-12-25	Tue	99	2.95	11k	3.1%
22-12-25	Mon	96.05	0.05	7k	0.1%
19-12-25	Fri	96	-3	1k	-3.0%
18-12-25	Thu	99	3	2k	3.1%
17-12-25	Wed	96	3	9k	3.2%
16-12-25	Tue	93	0.7	8k	0.8%
15-12-25	Mon	92.3	-1.95	5k	-2.1%
12-12-25	Fri	94.25	0	2k	0.0%
11-12-25	Thu	94.25	3.6	18k	4.0%
10-12-25	Wed	90.65	-4.55	35k	-4.8%
09-12-25	Tue	95.2	-4.25	28k	-4.3%
08-12-25	Mon	99.45	0.7	13k	0.7%
05-12-25	Fri	98.75	-1.25	18k	-1.3%
04-12-25	Thu	100	3.5	4k	3.6%
03-12-25	Wed	96.5	-3.5	36k	-3.5%
02-12-25	Tue	100	-0.7	11k	-0.7%
01-12-25	Mon	100.7	-0.3	19k	-0.3%
28-11-25	Fri	101	0	13k	0.0%
27-11-25	Thu	101	-0.75	12k	-0.7%
26-11-25	Wed	101.75	-0.75	12k	-0.7%
25-11-25	Tue	102.5	-0.95	21k	-0.9%
24-11-25	Mon	103.45	-1.65	11k	-1.6%
21-11-25	Fri	105.1	2.5	32k	2.4%
20-11-25	Thu	108.05	-2.95	23k	-2.7%
19-11-25	Wed	105.55	-4.3	70k	-3.9%
18-11-25	Tue	109.85	-0.9	8k	-0.8%
17-11-25	Mon	110.75	-1.4	13k	-1.2%
14-11-25	Fri	112.15	0	1k	0.0%
13-11-25	Thu	112.15	2.15	5k	2.0%
12-11-25	Wed	110	0.2	5k	0.2%
11-11-25	Tue	109.8	0.1	4k	0.1%
10-11-25	Mon	109.7	-2.1	24k	-1.9%
07-11-25	Fri	111.8	-3.6	10k	-3.1%
06-11-25	Thu	115.4	4.4	26k	4.0%
04-11-25	Tue	111	0.35	7k	0.3%
03-11-25	Mon	110.65	2.15	50k	2.0%
31-10-25	Fri	108.5	-0.5	19k	-0.5%
30-10-25	Thu	109	-2.05	13k	-1.8%
29-10-25	Wed	111.05	-1.3	12k	-1.2%
28-10-25	Tue	112.35	2.35	25k	2.1%
27-10-25	Mon	110	-2.7	50k	-2.4%
24-10-25	Fri	112.7	3.2	4k	2.9%
23-10-25	Thu	109.5	-0.5	5k	-0.5%
21-10-25	Tue	110	-2.35	21k	-2.1%
20-10-25	Mon	112.35	4.35	26k	4.0%
17-10-25	Fri	108	-1.25	11k	-1.1%
16-10-25	Thu	109.25	2.55	15k	2.4%
15-10-25	Wed	106.7	-1.75	13k	-1.6%
14-10-25	Tue	108.45	1.8	8k	1.7%
13-10-25	Mon	106.65	-5.45	32k	-4.9%
10-10-25	Fri	112.1	-0.15	11k	-0.1%
09-10-25	Thu	112.25	-7.05	35k	-5.9%
08-10-25	Wed	119.3	2.15	25k	1.8%
07-10-25	Tue	117.15	8.3	75k	7.6%
06-10-25	Mon	108.85	4.35	27k	4.2%
03-10-25	Fri	104.5	-0.5	12k	-0.5%
01-10-25	Wed	105	0.45	11k	0.4%
30-09-25	Tue	104.55	-1.65	180k	-1.6%
29-09-25	Mon	106.2	-4.3	82k	-3.9%
26-09-25	Fri	110.5	3	19k	2.8%