Aeron Composite Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Aeron Composite Limited MCap (aprox)
 Symbol :
AERON		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.7% -4.3% -8.0% -6.9% -16.4% -24.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 93.8 0.4 7k 0.4%
26-02-26 Thu 93.4 -0.85 6k -0.9% Data Update : 8 PM
25-02-26 Wed 94.25 -2.75 5k -2.8% 27-02-26 : 93.8
24-02-26 Tue 97 -1.9 6k -1.9%
23-02-26 Mon 98.9 2.9 9k 3.0% Compared to  :
 19-02-26
97.4
20-02-26 Fri 96 -1.4 8k -1.4%
19-02-26 Thu 97.4 -0.8 31k -0.8% 7 Days %
18-02-26 Wed 98.2 -0.8 9k -0.8% -3.7%
17-02-26 Tue 99 0.95 4k 1.0%  
16-02-26 Mon 98.05 -0.1 13k -0.1% Compared to  :
 27-01-26
98
13-02-26 Fri 98.15 -0.35 4k -0.4%
12-02-26 Thu 98.5 -4.9 13k -4.7% 1 Month %
11-02-26 Wed 103.4 2.15 10k 2.1% -4.3%
10-02-26 Tue 101.25 1.85 7k 1.9% .
09-02-26 Mon 99.4 -2.6 16k -2.5% Compared to  :
 26-12-25
102
06-02-26 Fri 102 1.3 9k 1.3%
05-02-26 Thu 100.7 0.05 2k 0.0% 2 Months %
04-02-26 Wed 100.65 -0.5 1k -0.5% -8.0%
03-02-26 Tue 101.15 -0.85 10k -0.8%  
02-02-26 Mon 102 3.05 12k 3.1% Compared to  :
 27-11-25
100.7
01-02-26 Sun 98.95 2.95 10k 3.1%
30-01-26 Fri 96 1 8k 1.1% 3 Months %
29-01-26 Thu 95 -1.55 9k -1.6% -6.9%
28-01-26 Wed 96.55 -1.45 5k -1.5%  
27-01-26 Tue 98 3.8 9k 4.0% Compared to  :
 26-08-25
112.2
23-01-26 Fri 94.2 -3.2 18k -3.3%
22-01-26 Thu 97.4 0 5k 0.0% 6 Months %
21-01-26 Wed 97.4 1.4 32k 1.5% -16.4%
20-01-26 Tue 96 -0.1 5k -0.1%  
19-01-26 Mon 96.1 -1.9 5k -1.9% Compared to  :
 27-02-25
124.25
16-01-26 Fri 98 2 7k 2.1%
14-01-26 Wed 96 -2.05 5k -2.1% 1 year %
13-01-26 Tue 98.05 -2.8 5k -2.8% -24.5%
12-01-26 Mon 100.85 0.85 30k 0.8%  
09-01-26 Fri 100 0.3 11k 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 99.7 -3.85 17k -3.7%
07-01-26 Wed 103.55 1.35 3k 1.3%
06-01-26 Tue 102.2 -1.65 11k -1.6%
05-01-26 Mon 103.85 -1.05 13k -1.0%
02-01-26 Fri 104.9 1.4 40k 1.4%
01-01-26 Thu 103.5 0.5 36k 0.5%
31-12-25 Wed 103 3.4 10k 3.4%
30-12-25 Tue 99.6 0.55 12k 0.6%
29-12-25 Mon 99.05 -2.95 12k -2.9%
26-12-25 Fri 102 1.45 8k 1.4%
24-12-25 Wed 100.55 0.25 13k 0.2%
23-12-25 Tue 100.3 1.65 13k 1.7%
22-12-25 Mon 98.65 -0.35 8k -0.4%
19-12-25 Fri 99 2.95 11k 3.1%
18-12-25 Thu 96.05 0.05 7k 0.1%
17-12-25 Wed 96 -3 1k -3.0%
16-12-25 Tue 99 3 2k 3.1%
15-12-25 Mon 96 3 9k 3.2%
12-12-25 Fri 93 0.7 8k 0.8%
11-12-25 Thu 92.3 -1.95 5k -2.1%
10-12-25 Wed 94.25 0 2k 0.0%
09-12-25 Tue 94.25 3.6 18k 4.0%
08-12-25 Mon 90.65 -4.55 35k -4.8%
05-12-25 Fri 95.2 -4.25 28k -4.3%
04-12-25 Thu 99.45 0.7 13k 0.7%
03-12-25 Wed 98.75 -1.25 18k -1.3%
02-12-25 Tue 100 3.5 4k 3.6%
01-12-25 Mon 96.5 -3.5 36k -3.5%
28-11-25 Fri 100 -0.7 11k -0.7%
27-11-25 Thu 100.7 -0.3 19k -0.3%
26-11-25 Wed 101 0 13k 0.0%
25-11-25 Tue 101 -0.75 12k -0.7%
24-11-25 Mon 101.75 -0.75 12k -0.7%
21-11-25 Fri 102.5 -0.95 21k -0.9%
20-11-25 Thu 103.45 -1.65 11k -1.6%
19-11-25 Wed 105.1 -2.95 23k -2.7%
18-11-25 Tue 108.05 2.5 32k 2.4%
17-11-25 Mon 105.55 -4.3 70k -3.9%  
14-11-25 Fri 109.85 -0.9 8k -0.8%  
13-11-25 Thu 110.75 -1.4 13k -1.2%  
12-11-25 Wed 112.15 0 1k 0.0%  
11-11-25 Tue 112.15 2.15 5k 2.0%  
10-11-25 Mon 110 0.2 5k 0.2%  
07-11-25 Fri 109.8 0.1 4k 0.1%  
06-11-25 Thu 109.7 -2.1 24k -1.9%  
04-11-25 Tue 115.4 4.4 26k 4.0%  
03-11-25 Mon 111.8 -3.6 10k -3.1%  
31-10-25 Fri 111 0.35 7k 0.3%  
30-10-25 Thu 110.65 2.15 50k 2.0%  
29-10-25 Wed 108.5 -0.5 19k -0.5%  
28-10-25 Tue 109 -2.05 13k -1.8%  
27-10-25 Mon 111.05 -1.3 12k -1.2%  
24-10-25 Fri 112.35 2.35 25k 2.1%  
23-10-25 Thu 110 -2.7 50k -2.4%  
21-10-25 Tue 112.7 3.2 4k 2.9%  
20-10-25 Mon 109.5 -0.5 5k -0.5%  
17-10-25 Fri 112.35 4.35 26k 4.0%  
16-10-25 Thu 110 -2.35 21k -2.1%  
15-10-25 Wed 108 -1.25 11k -1.1%  
14-10-25 Tue 109.25 2.55 15k 2.4%  
13-10-25 Mon 106.7 -1.75 13k -1.6%  
10-10-25 Fri 108.45 1.8 8k 1.7%  
09-10-25 Thu 106.65 -5.45 32k -4.9%  
08-10-25 Wed 112.1 -0.15 11k -0.1%  
07-10-25 Tue 112.25 -7.05 35k -5.9%  
06-10-25 Mon 119.3 2.15 25k 1.8%  
03-10-25 Fri 117.15 8.3 75k 7.6%  
01-10-25 Wed 108.85 4.35 27k 4.2%  
30-09-25 Tue 104.5 -0.5 12k -0.5%  
29-09-25 Mon 105 0.45 11k 0.4%  
26-09-25 Fri 104.55 -1.65 180k -1.6%  
25-09-25 Thu 106.2 -4.3 82k -3.9%  
24-09-25 Wed 110.5 3 19k 2.8%  
23-09-25 Tue 107.5 0.5 67k 0.5%  
22-09-25 Mon 111.95 -2.6 13k -2.3%  
19-09-25 Fri 107 -4.95 59k -4.4%  
18-09-25 Thu 114.55 1.55 14k 1.4%  
17-09-25 Wed 113 0.45 18k 0.4%  
16-09-25 Tue 112.55 0.45 16k 0.4%  
15-09-25 Mon 112.1 1.35 25k 1.2%  
12-09-25 Fri 110.75 -2.85 13k -2.5%  
11-09-25 Thu 113.6 -2.85 16k -2.4%  
10-09-25 Wed 116.45 2.9 9k 2.6%  
09-09-25 Tue 113.55 0.05 4k 0.0%  
08-09-25 Mon 113.5 -4.3 26k -3.7%  
05-09-25 Fri 117.8 -3.25 60k -2.7%  
04-09-25 Thu 121.45 6.05 48k 5.2%  
03-09-25 Wed 121.05 -0.4 18k -0.3%  
02-09-25 Tue 115.4 0.4 9k 0.3%  
01-09-25 Mon 115 3.85 20k 3.5%  
29-08-25 Fri 111.15 2.65 8k 2.4%  
28-08-25 Thu 108.5 -3.7 4k -3.3%  
26-08-25 Tue 112.2 -2.75 5k -2.4%  
25-08-25 Mon 114.95 -0.1 4k -0.1%  
22-08-25 Fri 115.05 -1.25 21k -1.1%  
21-08-25 Thu 116.3 0.4 8k 0.3%  
20-08-25 Wed 115.9 1.25 23k 1.1%  
19-08-25 Tue 114.65 5.4 22k 4.9%  
18-08-25 Mon 109.25 2.1 25k 2.0%  
14-08-25 Thu 107.15 -1 17k -0.9%  
13-08-25 Wed 108.15 3.95 23k 3.8%  
12-08-25 Tue 104.2 -0.1 9k -0.1%  
11-08-25 Mon 104.3 -4.5 44k -4.1%  
08-08-25 Fri 108.8 1.05 11k 1.0%  
07-08-25 Thu 107.75 -3.5 26k -3.1%  
06-08-25 Wed 111.25 3.25 37k 3.0%  
05-08-25 Tue 108 -2 13k -1.8%  
04-08-25 Mon 110 -4.25 59k -3.7%  
01-08-25 Fri 114.25 -4 79k -3.4%  
31-07-25 Thu 119.95 0.1 21k 0.1%  
30-07-25 Wed 118.25 -1.7 11k -1.4%  
29-07-25 Tue 119.85 -1.15 20k -1.0%  
28-07-25 Mon 121 -1.25 6k -1.0%  
25-07-25 Fri 122.25 1.45 16k 1.2%  
24-07-25 Thu 120.8 0.85 18k 0.7%  
23-07-25 Wed 119.95 -3.05 43k -2.5%  
22-07-25 Tue 123 1 9k 0.8%  
21-07-25 Mon 122 2.05 9k 1.7%  
18-07-25 Fri 119.95 -6.8 133k -5.4%  
17-07-25 Thu 126.75 3.75 28k 3.0%  
16-07-25 Wed 123 -1.35 100k -1.1%  
15-07-25 Tue 124.35 -1.6 66k -1.3%  
14-07-25 Mon 125.95 0 40k 0.0%  
11-07-25 Fri 125.95 1.6 24k 1.3%  
10-07-25 Thu 124.35 -1.1 48k -0.9%  
09-07-25 Wed 125.45 -2.25 33k -1.8%  
08-07-25 Tue 127.7 -0.3 15k -0.2%  
07-07-25 Mon 128 1.05 25k 0.8%  
04-07-25 Fri 126.95 -0.1 16k -0.1%  
03-07-25 Thu 127.05 -1.95 12k -1.5%  
02-07-25 Wed 129 -1.2 46k -0.9%  
01-07-25 Tue 130.2 4.55 119k 3.6%  
30-06-25 Mon 125.65 -3.85 115k -3.0%  
27-06-25 Fri 129.5 -2.9 57k -2.2%  
26-06-25 Thu 132.4 -1.85 45k -1.4%  
25-06-25 Wed 134.25 3.15 118k 2.4%  
24-06-25 Tue 131.1 5.95 48k 4.8%  
23-06-25 Mon 125.15 -2.75 23k -2.2%  
20-06-25 Fri 127.9 -2.1 68k -1.6%  
19-06-25 Thu 130 1 27k 0.8%  
18-06-25 Wed 129 -0.5 9k -0.4%  
17-06-25 Tue 129.5 -0.6 23k -0.5%  
16-06-25 Mon 130.1 -2.9 41k -2.2%  
13-06-25 Fri 133 -2.3 2k -1.7%  
12-06-25 Thu 135.3 0.2 39k 0.1%  
11-06-25 Wed 135.1 -0.15 36k -0.1%  
10-06-25 Tue 135.25 0.75 19k 0.6%  
09-06-25 Mon 134.5 0.5 7k 0.4%  
06-06-25 Fri 132.1 0.55 25k 0.4%  
05-06-25 Thu 134 1.9 24k 1.4%  
04-06-25 Wed 131.55 -5.65 123k -4.1%  
03-06-25 Tue 137.2 0.05 96k 0.0%  
02-06-25 Mon 137.15 -2.3 18k -1.6%  
30-05-25 Fri 139.45 1.5 37k 1.1%  
29-05-25 Thu 137.95 -4.9 45k -3.4%  
28-05-25 Wed 142.85 2.35 25k 1.7%  
27-05-25 Tue 131 -7.5 138k -5.4%  
26-05-25 Mon 140.5 9.5 140k 7.3%  
23-05-25 Fri 138.5 -4.5 15k -3.1%  
22-05-25 Thu 143 -1.75 7k -1.2%  
21-05-25 Wed 144.75 1.75 24k 1.2%  
20-05-25 Tue 143 0.3 8k 0.2%  
19-05-25 Mon 142.7 0.05 31k 0.0%  
16-05-25 Fri 142.65 -0.2 11k -0.1%  
15-05-25 Thu 142.85 4.85 21k 3.5%  
14-05-25 Wed 141.2 -5.1 24k -3.5%  
13-05-25 Tue 138 -3.2 9k -2.3%  
12-05-25 Mon 146.3 10.3 22k 7.6%  
09-05-25 Fri 136 -4.05 19k -2.8%  
08-05-25 Thu 138.45 -2.45 5k -1.8%  
07-05-25 Wed 142.5 15.9 67k 12.6%  
06-05-25 Tue 126.6 -4.1 40k -3.1%  
05-05-25 Mon 130.7 0 16k 0.0%  
02-05-25 Fri 130.7 -2.15 14k -1.6%  
30-04-25 Wed 132.85 -5.7 46k -4.1%  
29-04-25 Tue 138.55 -3.2 5k -2.3%  
28-04-25 Mon 141.75 -1.2 10k -0.8%  
25-04-25 Fri 142.95 -10.2 53k -6.7%  
24-04-25 Thu 153.15 3.2 105k 2.1%  
23-04-25 Wed 136 1.3 13k 1.0%  
22-04-25 Tue 149.95 13.95 61k 10.3%  
21-04-25 Mon 134.7 0.85 24k 0.6%  
17-04-25 Thu 133.85 4.9 20k 3.8%  
16-04-25 Wed 128.95 1.5 23k 1.2%  
15-04-25 Tue 127.45 3.45 26k 2.8%  
11-04-25 Fri 124 2.05 10k 1.7%  
09-04-25 Wed 121.95 -2.45 21k -2.0%  
08-04-25 Tue 124.4 4.85 99k 4.1%  
07-04-25 Mon 119.55 -12.85 101k -9.7%  
04-04-25 Fri 132.4 -7.9 26k -5.6%  
03-04-25 Thu 140.3 5.3 20k 3.9%  
02-04-25 Wed 135 6.7 41k 5.2%  
01-04-25 Tue 128.3 0.3 30k 0.2%  
28-03-25 Fri 128 1.75 26k 1.4%  
27-03-25 Thu 126.25 3.65 66k 3.0%  
26-03-25 Wed 122.6 -4.05 38k -3.2%  
25-03-25 Tue 126.65 -5.85 27k -4.4%  
24-03-25 Mon 132.5 13.7 73k 11.5%  
21-03-25 Fri 118.8 -4.75 129k -3.8%  
20-03-25 Thu 123.55 3.45 16k 2.9%  
19-03-25 Wed 120.1 2.1 76k 1.8%  
18-03-25 Tue 118 2.95 96k 2.6%  
17-03-25 Mon 115.05 -5.45 64k -4.5%  
13-03-25 Thu 121.15 -0.9 64k -0.7%  
12-03-25 Wed 120.5 -0.65 42k -0.5%  
11-03-25 Tue 122.05 -4 25k -3.2%  
10-03-25 Mon 126.05 -6.3 91k -4.8%  
07-03-25 Fri 132.35 0.25 11k 0.2%  
06-03-25 Thu 132.1 6.2 40k 4.9%  
05-03-25 Wed 125.9 1.85 38k 1.5%  
04-03-25 Tue 124.05 2.25 24k 1.8%  
03-03-25 Mon 121.8 -1 71k -0.8%  
28-02-25 Fri 122.8 -1.45 56k -1.2%  
27-02-25 Thu 124.25 -3.95 13k -3.1%  
25-02-25 Tue 128.2 1.25 25k 1.0%