Aerpace Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-06-2026 Tuesday	BSE Sensex : 76,200.68 -893.39 -1.16%		NSE Nifty 50 : 23,824.10 -278.80 -1.16%		USD - INR 1 $ = Rs 94.69	Find Stock
Share Price in Google :	Aerpace Industries Limited		MCap (aprox) 490.7 Crores	Symbol : 534733	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.5%	37.9%	41.3%	33.4%	33.0%	20.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-06-26	Tue	31.89	-0.21	1.31m	-0.7%
22-06-26	Mon	32.1	3.94	1.84m	14.0%	Data Update : 7 PM
19-06-26	Fri	28.16	-1.41	1.1m	-4.8%	23-06-26 : 31.89
18-06-26	Thu	29.57	-2.32	2.08m	-7.3%
17-06-26	Wed	31.89	3.01	1.64m	10.4%	Compared to  :  12-06-26 25.02
16-06-26	Tue	28.88	1.54	689.76k	5.6%
15-06-26	Mon	27.34	2.32	734.35k	9.3%	7 Days %
12-06-26	Fri	25.02	-0.36	404.87k	-1.4%	27.5%
11-06-26	Thu	25.38	0.58	1.45m	2.3%
10-06-26	Wed	24.8	2.49	734.64k	11.2%	Compared to  :  22-05-26 23.13
09-06-26	Tue	22.31	0.36	138.46k	1.6%
08-06-26	Mon	21.95	-0.18	366.2k	-0.8%	1 Month %
05-06-26	Fri	22.13	0.05	123.55k	0.2%	37.9%
04-06-26	Thu	22.08	-0.1	108.6k	-0.5%	.
03-06-26	Wed	22.18	-0.26	78.45k	-1.2%	Compared to  :  23-04-26 22.57
02-06-26	Tue	22.44	-0.21	267.93k	-0.9%
01-06-26	Mon	22.65	0.09	114.92k	0.4%	2 Months %
29-05-26	Fri	22.56	-0.03	139.09k	-0.1%	41.3%
27-05-26	Wed	22.59	0.15	104.59k	0.7%
26-05-26	Tue	22.44	-0.65	210.91k	-2.8%	Compared to  :  23-03-26 23.9
25-05-26	Mon	23.09	-0.04	141.33k	-0.2%
22-05-26	Fri	23.13	0.82	245.37k	3.7%	3 Months %
21-05-26	Thu	22.31	-0.81	218.31k	-3.5%	33.4%
20-05-26	Wed	23.12	-0.15	129.3k	-0.6%
19-05-26	Tue	23.27	-0.51	134.6k	-2.1%	Compared to  :  23-12-25 23.97
18-05-26	Mon	23.78	1.32	361.05k	5.9%
15-05-26	Fri	22.46	-1.08	113.37k	-4.6%	6 Months %
14-05-26	Thu	23.54	-0.05	100.58k	-0.2%	33.0%
13-05-26	Wed	23.59	0.59	188.17k	2.6%
12-05-26	Tue	23	-1.07	244.93k	-4.4%	Compared to  :  23-06-25 26.46
11-05-26	Mon	24.07	-0.74	327.28k	-3.0%
08-05-26	Fri	24.81	0.14	122.58k	0.6%	1 year %
07-05-26	Thu	24.67	-0.45	264.44k	-1.8%	20.5%
06-05-26	Wed	25.12	-0.04	129.85k	-0.2%
05-05-26	Tue	25.16	0.45	126.45k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-05-26	Mon	24.71	0.91	215.41k	3.8%
30-04-26	Thu	23.8	0.19	41.55k	0.8%
29-04-26	Wed	23.61	0.17	63.59k	0.7%
28-04-26	Tue	23.44	0.44	93.61k	1.9%
27-04-26	Mon	23	0	225.3k	0.0%
24-04-26	Fri	23	0.43	146.56k	1.9%
23-04-26	Thu	22.57	-0.43	144.32k	-1.9%
22-04-26	Wed	23	0	135.88k	0.0%
21-04-26	Tue	23	0	112.88k	0.0%
20-04-26	Mon	23	0	66.79k	0.0%
17-04-26	Fri	23	0	295.02k	0.0%
16-04-26	Thu	23	0.07	381.05k	0.3%
15-04-26	Wed	22.93	-0.46	99.24k	-2.0%
13-04-26	Mon	23.39	0.33	129.34k	1.4%
10-04-26	Fri	23.06	-0.43	145.16k	-1.8%
09-04-26	Thu	23.49	-0.09	186.23k	-0.4%
08-04-26	Wed	23.58	-0.48	171.34k	-2.0%
07-04-26	Tue	24.06	-0.49	59.05k	-2.0%
06-04-26	Mon	24.55	-0.01	142.81k	0.0%
02-04-26	Thu	24.56	0.48	68.7k	2.0%
01-04-26	Wed	24.08	0.46	119.12k	1.9%
30-03-26	Mon	23.62	-0.48	71.27k	-2.0%
27-03-26	Fri	24.1	-0.49	29.38k	-2.0%
25-03-26	Wed	24.59	-0.5	206.3k	-2.0%
24-03-26	Tue	25.09	1.19	505.28k	5.0%
23-03-26	Mon	23.9	1.11	873.74k	4.9%
20-03-26	Fri	22.79	1.08	125.81k	5.0%
19-03-26	Thu	21.71	-0.07	377.64k	-0.3%
18-03-26	Wed	21.78	-3.72	170.65k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.5	-0.37	76.11k	-1.4%
26-02-26	Thu	25.87	0.44	132.4k	1.7%
25-02-26	Wed	25.43	-0.29	201.54k	-1.1%
24-02-26	Tue	25.72	-0.2	214.3k	-0.8%
23-02-26	Mon	25.92	0.22	152k	0.9%
20-02-26	Fri	25.7	0.52	223.31k	2.1%
19-02-26	Thu	25.18	-0.48	469.52k	-1.9%
18-02-26	Wed	25.66	-0.5	407.13k	-1.9%
17-02-26	Tue	26.16	-1.37	290.27k	-5.0%
16-02-26	Mon	27.53	1.24	815.65k	4.7%
13-02-26	Fri	26.29	0.21	388.98k	0.8%
12-02-26	Thu	26.08	0.37	241.22k	1.4%
11-02-26	Wed	25.71	0.28	209.2k	1.1%
10-02-26	Tue	25.43	0.01	220.9k	0.0%
09-02-26	Mon	25.42	-0.3	225.93k	-1.2%
06-02-26	Fri	25.72	-0.29	280.27k	-1.1%
05-02-26	Thu	26.01	0.16	386.36k	0.6%
04-02-26	Wed	25.85	0.24	174.43k	0.9%
03-02-26	Tue	25.61	-0.38	132.33k	-1.5%
02-02-26	Mon	25.99	-0.13	130.29k	-0.5%
01-02-26	Sun	26.12	0.13	187.17k	0.5%
30-01-26	Fri	25.99	0.01	212.23k	0.0%
29-01-26	Thu	25.98	-1.36	305.45k	-5.0%
28-01-26	Wed	27.34	-1.26	471.01k	-4.4%
27-01-26	Tue	28.6	-0.64	280.35k	-2.2%
23-01-26	Fri	29.24	0.47	574.61k	1.6%
22-01-26	Thu	28.77	-1.51	472.72k	-5.0%
21-01-26	Wed	30.28	-0.46	344.05k	-1.5%
20-01-26	Tue	30.74	0.58	331.58k	1.9%
19-01-26	Mon	30.16	-0.81	213.94k	-2.6%
16-01-26	Fri	30.97	0.18	374.93k	0.6%
14-01-26	Wed	30.79	1.45	547.1k	4.9%
13-01-26	Tue	29.34	0.64	520.79k	2.2%
12-01-26	Mon	28.7	-1.24	682.51k	-4.1%
09-01-26	Fri	29.94	-1.39	439.17k	-4.4%
08-01-26	Thu	31.33	-0.36	547.24k	-1.1%
07-01-26	Wed	31.69	0.87	831.49k	2.8%
06-01-26	Tue	30.82	-0.51	937.16k	-1.6%
05-01-26	Mon	31.33	2.08	1.3m	7.1%
02-01-26	Fri	29.25	3.03	1.64m	11.6%
01-01-26	Thu	26.22	1.35	658.45k	5.4%
31-12-25	Wed	24.87	-0.74	507.87k	-2.9%
30-12-25	Tue	25.61	-0.37	329.06k	-1.4%
29-12-25	Mon	25.98	0.81	936.57k	3.2%
26-12-25	Fri	25.17	0.15	830.2k	0.6%
24-12-25	Wed	25.02	1.05	984.51k	4.4%
23-12-25	Tue	23.97	1.12	811.94k	4.9%
22-12-25	Mon	22.85	-0.32	436.26k	-1.4%
19-12-25	Fri	23.17	-0.92	659.74k	-3.8%
18-12-25	Thu	24.09	0.28	875.9k	1.2%
17-12-25	Wed	23.81	1.51	792.83k	6.8%
16-12-25	Tue	22.3	1.48	909.31k	7.1%
15-12-25	Mon	20.82	1.92	548.01k	10.2%
12-12-25	Fri	18.9	0.25	77.91k	1.3%
11-12-25	Thu	18.65	0.1	229.09k	0.5%
10-12-25	Wed	18.55	-1.46	405.95k	-7.3%
09-12-25	Tue	20.01	0.83	276.43k	4.3%
08-12-25	Mon	19.18	0.05	195.6k	0.3%
05-12-25	Fri	19.13	0.12	209.28k	0.6%
04-12-25	Thu	19.01	-0.04	194.32k	-0.2%
03-12-25	Wed	19.05	-0.31	239.36k	-1.6%
02-12-25	Tue	19.36	0.18	401.69k	0.9%
01-12-25	Mon	19.18	1.02	321.63k	5.6%
28-11-25	Fri	18.16	0.11	550.59k	0.6%
27-11-25	Thu	18.05	0.02	725.9k	0.1%
26-11-25	Wed	18.03	-0.96	289.58k	-5.1%
25-11-25	Tue	18.99	0.49	170.65k	2.6%
24-11-25	Mon	18.5	-1.28	444.52k	-6.5%
21-11-25	Fri	19.78	-0.09	191.37k	-0.5%
20-11-25	Thu	19.87	-0.46	111.53k	-2.3%
19-11-25	Wed	20.33	0.17	358.3k	0.8%
18-11-25	Tue	20.16	0.35	610.2k	1.8%
17-11-25	Mon	19.81	-0.58	337.56k	-2.8%
14-11-25	Fri	20.39	-0.14	98.03k	-0.7%
13-11-25	Thu	20.53	-0.22	135.43k	-1.1%
12-11-25	Wed	20.75	0.57	136.59k	2.8%
11-11-25	Tue	20.18	1.1	406.79k	5.8%
10-11-25	Mon	19.08	-1.84	520.51k	-8.8%
07-11-25	Fri	20.92	0.19	281.73k	0.9%
06-11-25	Thu	20.73	-0.35	144.23k	-1.7%
04-11-25	Tue	21.08	-0.31	123.76k	-1.4%
03-11-25	Mon	21.39	-0.45	92.12k	-2.1%
31-10-25	Fri	21.84	-0.48	75.65k	-2.2%
30-10-25	Thu	22.32	0.14	83.48k	0.6%
29-10-25	Wed	22.18	-0.28	186.17k	-1.2%
28-10-25	Tue	22.46	0.04	145.07k	0.2%
27-10-25	Mon	22.42	-0.46	183.38k	-2.0%
24-10-25	Fri	22.88	1.72	626.29k	8.1%
23-10-25	Thu	21.16	0.45	201.59k	2.2%
21-10-25	Tue	20.71	0.34	230.71k	1.7%
20-10-25	Mon	20.37	0.35	191.86k	1.7%
17-10-25	Fri	20.02	0.3	205.79k	1.5%
16-10-25	Thu	19.72	-1.16	396.28k	-5.6%
15-10-25	Wed	20.88	-0.3	302.52k	-1.4%
14-10-25	Tue	21.18	0.11	206.21k	0.5%
13-10-25	Mon	21.07	-0.1	333.29k	-0.5%
10-10-25	Fri	21.17	0.52	215.95k	2.5%
09-10-25	Thu	20.65	-0.27	379.26k	-1.3%
08-10-25	Wed	20.92	-0.86	331.32k	-3.9%
07-10-25	Tue	21.78	-0.73	220.44k	-3.2%
06-10-25	Mon	22.51	1.07	234.58k	5.0%
03-10-25	Fri	21.44	-0.97	479.75k	-4.3%
01-10-25	Wed	22.41	-0.35	444.59k	-1.5%
30-09-25	Tue	22.76	-0.88	208.51k	-3.7%
29-09-25	Mon	23.64	0.99	183.09k	4.4%
26-09-25	Fri	22.65	-0.08	145.67k	-0.4%
25-09-25	Thu	22.73	-0.83	417.96k	-3.5%
24-09-25	Wed	23.56	-0.66	521.6k	-2.7%
23-09-25	Tue	24.22	-0.27	327.83k	-1.1%
22-09-25	Mon	24.49	1.16	304.38k	5.0%
19-09-25	Fri	23.33	-0.1	436.19k	-0.4%
18-09-25	Thu	23.43	-0.43	347.47k	-1.8%
17-09-25	Wed	23.86	-0.94	275.05k	-3.8%
16-09-25	Tue	24.8	1.18	217.28k	5.0%
15-09-25	Mon	23.62	1.12	100.8k	5.0%
12-09-25	Fri	22.5	-1.16	690.15k	-4.9%
11-09-25	Thu	23.66	-1.17	226.5k	-4.7%
10-09-25	Wed	24.83	-1.3	230.11k	-5.0%
09-09-25	Tue	26.13	0.56	2.27m	2.2%
08-09-25	Mon	25.57	1.21	79.71k	5.0%
05-09-25	Fri	24.36	1.16	210.73k	5.0%
04-09-25	Thu	23.2	1.1	376.99k	5.0%
03-09-25	Wed	22.1	-1.16	351.39k	-5.0%
02-09-25	Tue	23.26	-0.58	163.25k	-2.4%
01-09-25	Mon	23.84	-0.35	249.01k	-1.4%
29-08-25	Fri	24.19	-0.91	1.29m	-3.6%
28-08-25	Thu	25.1	1.19	770.36k	5.0%
26-08-25	Tue	23.91	1.13	90.09k	5.0%
25-08-25	Mon	22.78	1.08	203.53k	5.0%
22-08-25	Fri	21.7	1.03	347.32k	5.0%
21-08-25	Thu	20.67	0.23	338.71k	1.1%
20-08-25	Wed	20.44	-0.98	408.38k	-4.6%
19-08-25	Tue	21.42	-0.62	214.55k	-2.8%
18-08-25	Mon	22.04	0.07	563.58k	0.3%
14-08-25	Thu	21.97	1.04	62.88k	5.0%
13-08-25	Wed	20.93	-0.67	103.42k	-3.1%
12-08-25	Tue	21.6	-0.8	169.12k	-3.6%
11-08-25	Mon	22.4	-0.56	107.93k	-2.4%
08-08-25	Fri	22.6	-0.2	188.36k	-0.9%
07-08-25	Thu	23.16	-0.15	63.66k	-0.6%
06-08-25	Wed	23.31	0.34	172.34k	1.5%
05-08-25	Tue	22.97	0.1	68.03k	0.4%
04-08-25	Mon	22.87	-0.36	60.94k	-1.5%
01-08-25	Fri	23.23	0.62	143.7k	2.7%
31-07-25	Thu	22.61	0.36	76.22k	1.6%
30-07-25	Wed	22.25	-0.63	79.52k	-2.8%
29-07-25	Tue	22.88	-0.56	163k	-2.4%
28-07-25	Mon	23.44	1.11	247.59k	5.0%
25-07-25	Fri	22.33	-0.06	119.28k	-0.3%
24-07-25	Thu	22.39	-0.2	433.4k	-0.9%
23-07-25	Wed	22.59	-0.88	291.52k	-3.7%
22-07-25	Tue	23.47	-0.78	233.19k	-3.2%
21-07-25	Mon	24.25	-0.64	165.63k	-2.6%
18-07-25	Fri	24.89	0.28	133.84k	1.1%
17-07-25	Thu	24.61	-0.36	90.56k	-1.4%
16-07-25	Wed	24.97	-0.15	59.64k	-0.6%
15-07-25	Tue	25.12	-0.79	87.58k	-3.0%
14-07-25	Mon	25.91	-0.09	109.33k	-0.3%
11-07-25	Fri	26	-0.26	153.89k	-1.0%
10-07-25	Thu	26.26	-0.55	158.89k	-2.1%
09-07-25	Wed	26.81	-0.65	91.51k	-2.4%
08-07-25	Tue	27.46	-0.84	155.99k	-3.0%
07-07-25	Mon	28.3	0.46	104.26k	1.7%
04-07-25	Fri	27.84	-0.17	126.78k	-0.6%
03-07-25	Thu	28.01	0.15	89.17k	0.5%
02-07-25	Wed	27.86	-0.18	143.88k	-0.6%
01-07-25	Tue	28.04	-0.29	107.52k	-1.0%
30-06-25	Mon	28.33	-0.14	244.42k	-0.5%
27-06-25	Fri	28.47	1.35	247.08k	5.0%
26-06-25	Thu	27.12	0.54	230.49k	2.0%
25-06-25	Wed	26.58	-0.12	106.64k	-0.4%
24-06-25	Tue	26.7	0.24	217.02k	0.9%
23-06-25	Mon	26.46	-0.46	149.35k	-1.7%
20-06-25	Fri	26.92	-1.41	185.17k	-5.0%
19-06-25	Thu	28.33	-1.41	228.8k	-4.7%