Aerpace Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Aerpace Industries Limited		MCap (aprox) 382 Crores	Symbol : 534733	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-8.5%	-7.2%	23.9%	-1.8%	5.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	23.76	-1.02	117.58k	-4.1%
26-02-26	Thu	24.78	-0.72	108.25k	-2.8%	Data Update : 8 PM
25-02-26	Wed	25.5	-0.37	76.11k	-1.4%	27-02-26 : 23.76
24-02-26	Tue	25.87	0.44	132.4k	1.7%
23-02-26	Mon	25.43	-0.29	201.54k	-1.1%	Compared to  :  19-02-26 25.92
20-02-26	Fri	25.72	-0.2	214.3k	-0.8%
19-02-26	Thu	25.92	0.22	152k	0.9%	7 Days %
18-02-26	Wed	25.7	0.52	223.31k	2.1%	-8.3%
17-02-26	Tue	25.18	-0.48	469.52k	-1.9%
16-02-26	Mon	25.66	-0.5	407.13k	-1.9%	Compared to  :  27-01-26 25.98
13-02-26	Fri	26.16	-1.37	290.27k	-5.0%
12-02-26	Thu	27.53	1.24	815.65k	4.7%	1 Month %
11-02-26	Wed	26.29	0.21	388.98k	0.8%	-8.5%
10-02-26	Tue	26.08	0.37	241.22k	1.4%	.
09-02-26	Mon	25.71	0.28	209.2k	1.1%	Compared to  :  26-12-25 25.61
06-02-26	Fri	25.43	0.01	220.9k	0.0%
05-02-26	Thu	25.42	-0.3	225.93k	-1.2%	2 Months %
04-02-26	Wed	25.72	-0.29	280.27k	-1.1%	-7.2%
03-02-26	Tue	26.01	0.16	386.36k	0.6%
02-02-26	Mon	25.85	0.24	174.43k	0.9%	Compared to  :  27-11-25 19.18
01-02-26	Sun	25.61	-0.38	132.33k	-1.5%
30-01-26	Fri	25.99	-0.13	130.29k	-0.5%	3 Months %
29-01-26	Thu	26.12	0.13	187.17k	0.5%	23.9%
28-01-26	Wed	25.99	0.01	212.23k	0.0%
27-01-26	Tue	25.98	-1.36	305.45k	-5.0%	Compared to  :  26-08-25 24.19
23-01-26	Fri	27.34	-1.26	471.01k	-4.4%
22-01-26	Thu	28.6	-0.64	280.35k	-2.2%	6 Months %
21-01-26	Wed	29.24	0.47	574.61k	1.6%	-1.8%
20-01-26	Tue	28.77	-1.51	472.72k	-5.0%
19-01-26	Mon	30.28	-0.46	344.05k	-1.5%	Compared to  :  27-02-25 22.53
16-01-26	Fri	30.74	0.58	331.58k	1.9%
14-01-26	Wed	30.16	-0.81	213.94k	-2.6%	1 year %
13-01-26	Tue	30.97	0.18	374.93k	0.6%	5.5%
12-01-26	Mon	30.79	1.45	547.1k	4.9%
09-01-26	Fri	29.34	0.64	520.79k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	28.7	-1.24	682.51k	-4.1%
07-01-26	Wed	29.94	-1.39	439.17k	-4.4%
06-01-26	Tue	31.33	-0.36	547.24k	-1.1%
05-01-26	Mon	31.69	0.87	831.49k	2.8%
02-01-26	Fri	30.82	-0.51	937.16k	-1.6%
01-01-26	Thu	31.33	2.08	1.3m	7.1%
31-12-25	Wed	29.25	3.03	1.64m	11.6%
30-12-25	Tue	26.22	1.35	658.45k	5.4%
29-12-25	Mon	24.87	-0.74	507.87k	-2.9%
26-12-25	Fri	25.61	-0.37	329.06k	-1.4%
24-12-25	Wed	25.98	0.81	936.57k	3.2%
23-12-25	Tue	25.17	0.15	830.2k	0.6%
22-12-25	Mon	25.02	1.05	984.51k	4.4%
19-12-25	Fri	23.97	1.12	811.94k	4.9%
18-12-25	Thu	22.85	-0.32	436.26k	-1.4%
17-12-25	Wed	23.17	-0.92	659.74k	-3.8%
16-12-25	Tue	24.09	0.28	875.9k	1.2%
15-12-25	Mon	23.81	1.51	792.83k	6.8%
12-12-25	Fri	22.3	1.48	909.31k	7.1%
11-12-25	Thu	20.82	1.92	548.01k	10.2%
10-12-25	Wed	18.9	0.25	77.91k	1.3%
09-12-25	Tue	18.65	0.1	229.09k	0.5%
08-12-25	Mon	18.55	-1.46	405.95k	-7.3%
05-12-25	Fri	20.01	0.83	276.43k	4.3%
04-12-25	Thu	19.18	0.05	195.6k	0.3%
03-12-25	Wed	19.13	0.12	209.28k	0.6%
02-12-25	Tue	19.01	-0.04	194.32k	-0.2%
01-12-25	Mon	19.05	-0.31	239.36k	-1.6%
28-11-25	Fri	19.36	0.18	401.69k	0.9%
27-11-25	Thu	19.18	1.02	321.63k	5.6%
26-11-25	Wed	18.16	0.11	550.59k	0.6%
25-11-25	Tue	18.05	0.02	725.9k	0.1%
24-11-25	Mon	18.03	-0.96	289.58k	-5.1%
21-11-25	Fri	18.99	0.49	170.65k	2.6%
20-11-25	Thu	18.5	-1.28	444.52k	-6.5%
19-11-25	Wed	19.78	-0.09	191.37k	-0.5%
18-11-25	Tue	19.87	-0.46	111.53k	-2.3%
17-11-25	Mon	20.33	0.17	358.3k	0.8%
14-11-25	Fri	20.16	0.35	610.2k	1.8%
13-11-25	Thu	19.81	-0.58	337.56k	-2.8%
12-11-25	Wed	20.39	-0.14	98.03k	-0.7%
11-11-25	Tue	20.53	-0.22	135.43k	-1.1%
10-11-25	Mon	20.75	0.57	136.59k	2.8%
07-11-25	Fri	20.18	1.1	406.79k	5.8%
06-11-25	Thu	19.08	-1.84	520.51k	-8.8%
04-11-25	Tue	20.73	-0.35	144.23k	-1.7%
03-11-25	Mon	20.92	0.19	281.73k	0.9%
31-10-25	Fri	21.08	-0.31	123.76k	-1.4%
30-10-25	Thu	21.39	-0.45	92.12k	-2.1%
29-10-25	Wed	21.84	-0.48	75.65k	-2.2%
28-10-25	Tue	22.32	0.14	83.48k	0.6%
27-10-25	Mon	22.18	-0.28	186.17k	-1.2%
24-10-25	Fri	22.46	0.04	145.07k	0.2%
23-10-25	Thu	22.42	-0.46	183.38k	-2.0%
21-10-25	Tue	22.88	1.72	626.29k	8.1%
20-10-25	Mon	21.16	0.45	201.59k	2.2%
17-10-25	Fri	20.37	0.35	191.86k	1.7%
16-10-25	Thu	20.71	0.34	230.71k	1.7%
15-10-25	Wed	20.02	0.3	205.79k	1.5%
14-10-25	Tue	19.72	-1.16	396.28k	-5.6%
13-10-25	Mon	20.88	-0.3	302.52k	-1.4%
10-10-25	Fri	21.18	0.11	206.21k	0.5%
09-10-25	Thu	21.07	-0.1	333.29k	-0.5%
08-10-25	Wed	21.17	0.52	215.95k	2.5%
07-10-25	Tue	20.65	-0.27	379.26k	-1.3%
06-10-25	Mon	20.92	-0.86	331.32k	-3.9%
03-10-25	Fri	21.78	-0.73	220.44k	-3.2%
01-10-25	Wed	22.51	1.07	234.58k	5.0%
30-09-25	Tue	21.44	-0.97	479.75k	-4.3%
29-09-25	Mon	22.41	-0.35	444.59k	-1.5%
26-09-25	Fri	22.76	-0.88	208.51k	-3.7%
25-09-25	Thu	23.64	0.99	183.09k	4.4%
24-09-25	Wed	22.65	-0.08	145.67k	-0.4%
23-09-25	Tue	22.73	-0.83	417.96k	-3.5%
22-09-25	Mon	24.22	-0.27	327.83k	-1.1%
19-09-25	Fri	23.56	-0.66	521.6k	-2.7%
18-09-25	Thu	24.49	1.16	304.38k	5.0%
17-09-25	Wed	23.33	-0.1	436.19k	-0.4%
16-09-25	Tue	23.43	-0.43	347.47k	-1.8%
15-09-25	Mon	23.86	-0.94	275.05k	-3.8%
12-09-25	Fri	24.8	1.18	217.28k	5.0%
11-09-25	Thu	23.62	1.12	100.8k	5.0%
10-09-25	Wed	22.5	-1.16	690.15k	-4.9%
09-09-25	Tue	23.66	-1.17	226.5k	-4.7%
08-09-25	Mon	24.83	-1.3	230.11k	-5.0%
05-09-25	Fri	26.13	0.56	2.27m	2.2%
04-09-25	Thu	24.36	1.16	210.73k	5.0%
03-09-25	Wed	25.57	1.21	79.71k	5.0%
02-09-25	Tue	23.2	1.1	376.99k	5.0%
01-09-25	Mon	22.1	-1.16	351.39k	-5.0%
29-08-25	Fri	23.26	-0.58	163.25k	-2.4%
28-08-25	Thu	23.84	-0.35	249.01k	-1.4%
26-08-25	Tue	24.19	-0.91	1.29m	-3.6%
25-08-25	Mon	25.1	1.19	770.36k	5.0%
22-08-25	Fri	23.91	1.13	90.09k	5.0%
21-08-25	Thu	22.78	1.08	203.53k	5.0%
20-08-25	Wed	21.7	1.03	347.32k	5.0%
19-08-25	Tue	20.67	0.23	338.71k	1.1%
18-08-25	Mon	20.44	-0.98	408.38k	-4.6%
14-08-25	Thu	21.42	-0.62	214.55k	-2.8%
13-08-25	Wed	22.04	0.07	563.58k	0.3%
12-08-25	Tue	21.97	1.04	62.88k	5.0%
11-08-25	Mon	20.93	-0.67	103.42k	-3.1%
08-08-25	Fri	21.6	-0.8	169.12k	-3.6%
07-08-25	Thu	22.4	-0.2	188.36k	-0.9%
06-08-25	Wed	22.6	-0.56	107.93k	-2.4%
05-08-25	Tue	23.16	-0.15	63.66k	-0.6%
04-08-25	Mon	23.31	0.34	172.34k	1.5%
01-08-25	Fri	22.97	0.1	68.03k	0.4%
31-07-25	Thu	23.23	0.62	143.7k	2.7%
30-07-25	Wed	22.87	-0.36	60.94k	-1.5%
29-07-25	Tue	22.61	0.36	76.22k	1.6%
28-07-25	Mon	22.25	-0.63	79.52k	-2.8%
25-07-25	Fri	22.88	-0.56	163k	-2.4%
24-07-25	Thu	23.44	1.11	247.59k	5.0%
23-07-25	Wed	22.33	-0.06	119.28k	-0.3%
22-07-25	Tue	22.39	-0.2	433.4k	-0.9%
21-07-25	Mon	22.59	-0.88	291.52k	-3.7%
18-07-25	Fri	23.47	-0.78	233.19k	-3.2%
17-07-25	Thu	24.25	-0.64	165.63k	-2.6%
16-07-25	Wed	24.89	0.28	133.84k	1.1%
15-07-25	Tue	24.61	-0.36	90.56k	-1.4%
14-07-25	Mon	24.97	-0.15	59.64k	-0.6%
11-07-25	Fri	25.12	-0.79	87.58k	-3.0%
10-07-25	Thu	25.91	-0.09	109.33k	-0.3%
09-07-25	Wed	26	-0.26	153.89k	-1.0%
08-07-25	Tue	26.26	-0.55	158.89k	-2.1%
07-07-25	Mon	26.81	-0.65	91.51k	-2.4%
04-07-25	Fri	27.46	-0.84	155.99k	-3.0%
03-07-25	Thu	28.3	0.46	104.26k	1.7%
02-07-25	Wed	27.84	-0.17	126.78k	-0.6%
01-07-25	Tue	28.01	0.15	89.17k	0.5%
30-06-25	Mon	27.86	-0.18	143.88k	-0.6%
27-06-25	Fri	28.04	-0.29	107.52k	-1.0%
26-06-25	Thu	28.33	-0.14	244.42k	-0.5%
25-06-25	Wed	28.47	1.35	247.08k	5.0%
24-06-25	Tue	27.12	0.54	230.49k	2.0%
23-06-25	Mon	26.58	-0.12	106.64k	-0.4%
20-06-25	Fri	26.7	0.24	217.02k	0.9%
19-06-25	Thu	26.46	-0.46	149.35k	-1.7%
18-06-25	Wed	26.92	-1.41	185.17k	-5.0%
17-06-25	Tue	28.33	-1.41	228.8k	-4.7%
16-06-25	Mon	29.74	-0.2	384.34k	-0.7%
13-06-25	Fri	29.94	0.16	582.36k	0.5%
12-06-25	Thu	29.78	0.54	1.26m	1.8%
11-06-25	Wed	29.24	1.39	78.72k	5.0%
10-06-25	Tue	27.85	1.32	61.32k	5.0%
09-06-25	Mon	26.53	1.26	67.59k	5.0%
06-06-25	Fri	24.78	0.48	92.24k	2.0%
05-06-25	Thu	25.27	0.49	113.56k	2.0%
04-06-25	Wed	24.3	0.43	147.42k	1.8%
03-06-25	Tue	23.87	0.46	158.52k	2.0%
02-06-25	Mon	23.41	0.45	257.89k	2.0%
30-05-25	Fri	22.96	0.45	384.85k	2.0%
29-05-25	Thu	22.51	0.44	217.28k	2.0%
28-05-25	Wed	22.07	0.43	1.12m	2.0%
27-05-25	Tue	21.22	-0.43	127.17k	-2.0%
26-05-25	Mon	21.64	0.42	247.93k	2.0%
23-05-25	Fri	21.65	-0.44	263.73k	-2.0%
22-05-25	Thu	22.09	-0.45	360.57k	-2.0%
21-05-25	Wed	22.54	-0.46	267.01k	-2.0%
20-05-25	Tue	23	0	245.67k	0.0%
19-05-25	Mon	23	0.45	643.1k	2.0%
16-05-25	Fri	22.55	0.44	365.87k	2.0%
15-05-25	Thu	22.11	0.43	314.85k	2.0%
14-05-25	Wed	22.12	-0.45	85.22k	-2.0%
13-05-25	Tue	21.68	-0.44	303.13k	-2.0%
12-05-25	Mon	22.57	0.44	357.8k	2.0%
09-05-25	Fri	22.13	-0.46	21.26k	-2.0%
08-05-25	Thu	22.58	-0.45	25.87k	-2.0%
07-05-25	Wed	23.04	-0.47	23.48k	-2.0%
06-05-25	Tue	23.51	-0.47	19.06k	-2.0%
05-05-25	Mon	23.98	-0.48	26.26k	-2.0%
02-05-25	Fri	24.46	-0.49	71.21k	-2.0%
30-04-25	Wed	24.95	-0.5	36.02k	-2.0%
29-04-25	Tue	25.45	-1.33	363.14k	-5.0%
28-04-25	Mon	26.78	0.16	632.88k	0.6%
25-04-25	Fri	26.62	1.26	2.13m	5.0%
24-04-25	Thu	25.36	1.2	117.9k	5.0%
23-04-25	Wed	23.01	1.09	361.22k	5.0%
22-04-25	Tue	24.16	1.15	37.48k	5.0%
21-04-25	Mon	21.92	1.04	1.71m	5.0%
17-04-25	Thu	20.88	-0.42	86.83k	-2.0%
16-04-25	Wed	21.3	-0.43	159.6k	-2.0%
15-04-25	Tue	21.73	-0.44	139.52k	-2.0%
11-04-25	Fri	22.17	-0.45	89.01k	-2.0%
09-04-25	Wed	22.62	-0.33	48.68k	-1.4%
08-04-25	Tue	22.95	-0.46	95.53k	-2.0%
07-04-25	Mon	23.41	-0.47	33.56k	-2.0%
04-04-25	Fri	23.88	0.3	97.62k	1.3%
03-04-25	Thu	23.58	0.46	144.41k	2.0%
02-04-25	Wed	23.12	-0.47	152.41k	-2.0%
01-04-25	Tue	23.59	-0.48	167.22k	-2.0%
28-03-25	Fri	24.07	-0.49	261.96k	-2.0%
27-03-25	Thu	24.56	-0.5	49.91k	-2.0%
26-03-25	Wed	25.06	-0.51	34.82k	-2.0%
25-03-25	Tue	25.57	-0.52	128.06k	-2.0%
24-03-25	Mon	26.09	-0.53	514.21k	-2.0%
21-03-25	Fri	26.62	0.52	84.98k	2.0%
20-03-25	Thu	26.1	0.51	34.71k	2.0%
19-03-25	Wed	25.59	0.5	67.46k	2.0%
18-03-25	Tue	25.09	0.49	95.4k	2.0%
17-03-25	Mon	24.6	0.17	254.34k	0.7%
13-03-25	Thu	24.92	-0.5	73.2k	-2.0%
12-03-25	Wed	24.43	-0.49	35.07k	-2.0%
11-03-25	Tue	25.42	-0.51	343.64k	-2.0%
10-03-25	Mon	25.93	1.23	84.22k	5.0%
07-03-25	Fri	24.7	1.17	10.45k	5.0%
06-03-25	Thu	23.53	1.12	36.47k	5.0%
05-03-25	Wed	22.41	1.06	28.13k	5.0%
04-03-25	Tue	21.35	1.01	687.51k	5.0%
03-03-25	Mon	20.34	-1.07	127.43k	-5.0%
28-02-25	Fri	21.41	-1.12	108.07k	-5.0%
27-02-25	Thu	22.53	-1.18	108.76k	-5.0%
25-02-25	Tue	23.71	-1.24	120.19k	-5.0%