Aesthetik Engineers Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Aesthetik Engineers Ltd MCap (aprox)
 Symbol :
AESTHETIK		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.8% -1.0% 0.0% -7.8%   -35.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 69   4k 0.0%
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed 69 -1 8k -1.4% 13-11-26 : 69
09-11-26 Mon 70 -2.65 8k -3.6%
08-11-26 Sun 72.65   1k 2.3% Compared to  :
 04-11-26
71
06-11-26 Fri        
05-11-26 Thu 71 0 2k 0.0% 7 Days %
04-11-26 Wed 71 -1 4k -1.4% -2.8%
03-11-26 Tue 72 -1.15 5k -1.6%  
02-11-26 Mon 73.15 0 2k 0.0% Compared to  :
 13-10-26
69.7
30-10-26 Fri 73.15 0 3k 0.0%
29-10-26 Thu 73.15   2k 3.1% 1 Month %
28-10-26 Wed         -1.0%
27-10-26 Tue         .
26-10-26 Mon 70.95 2.95 3k 4.3% Compared to  :
 15-09-26
69
23-10-26 Fri 68 0 5k 0.0%
22-10-26 Thu 68 -3 5k -4.2% 2 Months %
21-10-26 Wed 71   8k -1.1% 0.0%
19-10-26 Mon          
16-10-26 Fri         Compared to  :
 13-08-26
74.85
15-10-26 Thu 71.8 0.3 7k 0.4%
14-10-26 Wed 71.5 1.8 5k 2.6% 3 Months %
13-10-26 Tue 69.7   4k 0.0% -7.8%
12-10-26 Mon          
09-10-26 Fri 69.7 0.25 2k 0.4% #N/A
08-10-26 Thu 69.45 2.45 8k 3.7%
07-10-26 Wed 67 -0.05 6k -0.1% 6 Months %
06-10-26 Tue 67.05 1.85 1k 2.8%  
05-10-26 Mon 65.2   2k 0.2%  
01-10-26 Thu         Compared to  :
 13-11-25
107.5
30-09-26 Wed        
29-09-26 Tue 65.1 -0.7 2k -1.1% 1 year %
28-09-26 Mon 65.8 -1.25 5k -1.9% -35.8%
25-09-26 Fri 67.05   2k -2.5%  
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 68.75   2k -1.4%
22-09-26 Tue        
21-09-26 Mon 69.75   2k 0.0%
18-09-26 Fri        
17-09-26 Thu 69.75 1.75 31k 2.6%
16-09-26 Wed 68 -1 25k -1.4%
15-09-26 Tue 69 0.5 8k 0.7%
11-09-26 Fri 68.5 -0.55 1k -0.8%
10-09-26 Thu 69.05 -1.95 2k -2.7%
09-09-26 Wed 71 1.95 3k 2.8%
08-09-26 Tue 69.05 -0.95 4k -1.4%
07-09-26 Mon 70 0.2 10k 0.3%
04-09-26 Fri 69.8 -0.2 6k -0.3%
03-09-26 Thu 70 1 4k 1.4%
02-09-26 Wed 69 0 18k 0.0%
01-09-26 Tue 69 -1.25 4k -1.8%
31-08-26 Mon 70.25 -1.6 6k -2.2%
28-08-26 Fri 71.85 -0.15 13k -0.2%
27-08-26 Thu 72   16k 0.3%
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon 71.75 -0.25 22k -0.3%
21-08-26 Fri 72   2k 1.1%
20-08-26 Thu        
19-08-26 Wed 71.2 -0.4 2k -0.6%
18-08-26 Tue 71.6 -2.4 4k -3.2%
17-08-26 Mon 74 2.5 2k 3.5%
14-08-26 Fri 71.5 -3.35 9k -4.5%
13-08-26 Thu 74.85 -0.15 8k -0.2%
12-08-26 Wed 75 0 9k 0.0%
11-08-26 Tue 75   13k 0.1%
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed 74.95 #N/A 1k 0.0%
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri 74.95 2.95 13k 4.1%
30-07-26 Thu 72 0 1k 0.0%
29-07-26 Wed 72 1.95 3k 2.8%
28-07-26 Tue 70.05 0 1k 0.0%
27-07-26 Mon 70.05 0.05 26k 0.1%
24-07-26 Fri 70 -0.05 7k -0.1%
23-07-26 Thu 70.05 -1.7 5k -2.4%
22-07-26 Wed 71.75 -0.95 7k -1.3%
21-07-26 Tue 72.7 -0.3 12k -0.4%
20-07-26 Mon 73 #N/A 7k -2.7%
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu 75 0 2k 0.0%
15-07-26 Wed 75 #N/A 1k 1.4%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri 74 #N/A 9k -3.9%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A  
03-07-26 Fri 77 1.2 4k 1.6%  
02-07-26 Thu 75.8 2.35 1k 3.2%  
01-07-26 Wed 73.45 2.3 17k 3.2%  
30-06-26 Tue 71.15 -2.8 14k -3.8%  
29-06-26 Mon 73.95 -0.05 2k -0.1%  
25-06-26 Thu 74 #N/A 2k 1.4%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon 73 0 4k 0.0%  
19-06-26 Fri 73 1 7k 1.4%  
18-06-26 Thu 72 #N/A 7k -3.5%  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon 74.6 #N/A 2k 3.6%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu 72 0.35 1k 0.5%  
10-06-26 Wed 71.65 #N/A 11k -4.5%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri 75 #N/A 3k -6.3%  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 80 4 7k 5.3%  
02-06-26 Tue 76 5 9k 7.0%  
01-06-26 Mon 71 -2 8k -2.7%  
29-05-26 Fri 73 0 6k 0.0%  
27-05-26 Wed 73 #N/A 9k -2.7%  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 75 2.95 5k 4.1%  
22-05-26 Fri 72.05 #N/A 27k -2.6%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 73.95 0.95 3k 1.3%  
19-05-26 Tue 73 #N/A 33k -4.6%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 76.5 #N/A 3k 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 76.5 0 4k 0.0%  
08-05-26 Fri 76.5 #N/A 3k 4.6%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 73.15 -0.9 10k -1.2%  
05-05-26 Tue 74.05 0.2 8k 0.3%  
04-05-26 Mon 73.85 -3.15 16k -4.1%  
30-04-26 Thu 77 1.9 14k 2.5%  
29-04-26 Wed 75.1 -8.4 3k -10.1%  
28-04-26 Tue 83.5 0.9 1k 1.1%  
27-04-26 Mon 82.6 #N/A 1k 3.3%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 80 #N/A 1k -2.4%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 82 #N/A 2k -2.5%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 84.1 0.05 1k 0.1%  
15-04-26 Wed 84.05 3.85 8k 4.8%  
13-04-26 Mon 80.2 -0.7 5k -0.9%  
10-04-26 Fri 80.9 2.1 4k 2.7%  
09-04-26 Thu 78.8 0.8 7k 1.0%  
08-04-26 Wed 78 10 11k 14.7%  
07-04-26 Tue 68 -0.45 4k -0.7%  
06-04-26 Mon 68.45 3.45 3k 5.3%  
02-04-26 Thu 65 -0.5 10k -0.8%  
01-04-26 Wed 65.5 5.05 4k 8.4%  
30-03-26 Mon 60.45 -0.3 50k -0.5%  
27-03-26 Fri 60.75 -4.25 68k -6.5%  
25-03-26 Wed 65 1.2 20k 1.9%  
24-03-26 Tue 63.8 1.1 43k 1.8%  
23-03-26 Mon 62.7 -2.8 22k -4.3%  
20-03-26 Fri 65.5 -0.5 29k -0.8%  
19-03-26 Thu 66 -0.6 11k -0.9%  
18-03-26 Wed 66.6 -12.65 19k 1.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 79.25 -1.75 25k -2.2%  
26-02-26 Thu 81 -1 8k -1.2%  
25-02-26 Wed 82 -1.1 26k -1.3%  
24-02-26 Tue 83.1 -0.6 12k -0.7%  
23-02-26 Mon 83.7 0.7 20k 0.8%  
20-02-26 Fri 83 -2.2 13k -2.6%  
19-02-26 Thu 85.2 #N/A 4k 0.2%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 85 0.15 4k 0.2%  
16-02-26 Mon 84.85 -1.15 29k -1.3%  
13-02-26 Fri 86 -7 11k -7.5%  
12-02-26 Thu 93 -6 4k -6.1%  
11-02-26 Wed 99 #N/A 2k -2.9%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 101.95 3.95 3k 4.0%  
06-02-26 Fri 98 -0.5 5k -0.5%  
05-02-26 Thu 98.5 8.5 11k 9.4%  
04-02-26 Wed 90 -0.55 2k -0.6%  
03-02-26 Tue 90.55 0.15 29k 0.2%  
02-02-26 Mon 90.4 8.2 16k 10.0%  
01-02-26 Sun 82.2 -3.8 30k -4.4%  
30-01-26 Fri 86 0 5k 0.0%  
29-01-26 Thu 86 -3.95 13k -4.4%  
28-01-26 Wed 89.95 -0.3 12k -0.3%  
27-01-26 Tue 90.25 -2.25 11k -2.4%  
23-01-26 Fri 92.5 -5.9 22k -6.0%  
22-01-26 Thu 98.4 -1.6 5k -1.6%  
21-01-26 Wed 100 -4.9 6k -4.7%  
20-01-26 Tue 104.9 7.9 2k 8.1%  
19-01-26 Mon 97 #N/A 17k -1.5%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 98.5 1.25 2k 1.3%  
13-01-26 Tue 97.25 -2.75 4k -2.8%  
12-01-26 Mon 100 0 10k 0.0%  
09-01-26 Fri 100 2.8 3k 2.9%  
08-01-26 Thu 97.2 4.2 15k 4.5%  
07-01-26 Wed 93 3.5 4k 3.9%  
06-01-26 Tue 89.5 1.5 13k 1.7%  
05-01-26 Mon 88 2.95 5k 3.4%  
02-01-26 Fri 89.9 -1.9 5k -2.1%  
01-01-26 Thu 86.95 -0.1 22k -0.1%  
31-12-25 Wed 87.05 -3.9 20k -4.3%  
30-12-25 Tue 90.95 0.95 5k 1.1%  
29-12-25 Mon 90 -1.45 20k -1.6%  
26-12-25 Fri 91.45 -6.8 32k -6.9%  
24-12-25 Wed 98.25 1.25 8k 1.3%  
23-12-25 Tue 97 0.25 13k 0.3%  
22-12-25 Mon 96.75 1.75 4k 1.8%  
19-12-25 Fri 95 #N/A 3k -7.8%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 103 3 2k 3.0%  
16-12-25 Tue 100 -1 8k -1.0%  
15-12-25 Mon 101 -0.5 7k -0.5%  
12-12-25 Fri 101.5 #N/A 2k 1.4%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 100.05 -4.9 1k -4.7%  
09-12-25 Tue 104.95 6.95 28k 7.1%  
08-12-25 Mon 98 -1.75 22k -1.8%  
05-12-25 Fri 99.75 -5.2 27k -5.0%  
04-12-25 Thu 104.95 0 2k 0.0%  
03-12-25 Wed 104.95 -1.05 5k -1.0%  
02-12-25 Tue 106 -1 5k -0.9%  
01-12-25 Mon 107 -1 13k -0.9%  
28-11-25 Fri 108 -2.45 9k -2.2%  
27-11-25 Thu 110.45 #N/A 1k -0.5%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 111 1.8 9k 1.6%  
24-11-25 Mon 109.2 -5.75 6k -5.0%  
21-11-25 Fri 114.95 0.85 5k 0.7%  
20-11-25 Thu 114.1 -0.85 19k -0.7%  
19-11-25 Wed 114.95 3 6k 2.7%  
18-11-25 Tue 111.95 1.95 8k 1.8%  
17-11-25 Mon 110 3 14k 2.8%  
14-11-25 Fri 107 -0.5 11k -0.5%  
13-11-25 Thu 107.5 1.35 8k 1.3%  
12-11-25 Wed 106.15 -2.8 12k -2.6%