Aesthetik Engineers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Aesthetik Engineers Ltd		MCap (aprox)	Symbol : AESTHETIK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed
29-09-26	Tue	65.1	-0.7	2k	-1.1%	Data Update : 7 PM
28-09-26	Mon	65.8	-1.25	5k	-1.9%	30-09-26 :
25-09-26	Fri	67.05		2k	-2.5%
24-09-26	Thu					Compared to  :  21-09-26 69.75
23-09-26	Wed	68.75		2k	-1.4%
22-09-26	Tue					7 Days %
21-09-26	Mon	69.75		2k	0.0%
18-09-26	Fri
17-09-26	Thu	69.75	1.75	31k	2.6%	Compared to  :  31-08-26 70.25
16-09-26	Wed	68	-1	25k	-1.4%
15-09-26	Tue	69	0.5	8k	0.7%	1 Month %
11-09-26	Fri	68.5	-0.55	1k	-0.8%
10-09-26	Thu	69.05	-1.95	2k	-2.7%	.
09-09-26	Wed	71	1.95	3k	2.8%	Compared to  :  30-07-26 72
08-09-26	Tue	69.05	-0.95	4k	-1.4%
07-09-26	Mon	70	0.2	10k	0.3%	2 Months %
04-09-26	Fri	69.8	-0.2	6k	-0.3%
03-09-26	Thu	70	1	4k	1.4%
02-09-26	Wed	69	0	18k	0.0%	Compared to  :  30-06-26 71.15
01-09-26	Tue	69	-1.25	4k	-1.8%
31-08-26	Mon	70.25	-1.6	6k	-2.2%	3 Months %
28-08-26	Fri	71.85	-0.15	13k	-0.2%
27-08-26	Thu	72		16k	0.3%
26-08-26	Wed					Compared to  :  30-03-26 60.45
25-08-26	Tue
24-08-26	Mon	71.75	-0.25	22k	-0.3%	6 Months %
21-08-26	Fri	72		2k	1.1%
20-08-26	Thu
19-08-26	Wed	71.2	-0.4	2k	-0.6%	Compared to  :  30-09-25 134.9
18-08-26	Tue	71.6	-2.4	4k	-3.2%
17-08-26	Mon	74	2.5	2k	3.5%	1 year %
14-08-26	Fri	71.5	-3.35	9k	-4.5%
13-08-26	Thu	74.85	-0.15	8k	-0.2%
12-08-26	Wed	75	0	9k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	75		13k	0.1%
10-08-26	Mon
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed	74.95		1k	0.0%
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri	74.95	2.95	13k	4.1%
30-07-26	Thu	72	0	1k	0.0%
29-07-26	Wed	72	1.95	3k	2.8%
28-07-26	Tue	70.05	0	1k	0.0%
27-07-26	Mon	70.05	0.05	26k	0.1%
24-07-26	Fri	70	-0.05	7k	-0.1%
23-07-26	Thu	70.05	-1.7	5k	-2.4%
22-07-26	Wed	71.75	-0.95	7k	-1.3%
21-07-26	Tue	72.7	-0.3	12k	-0.4%
20-07-26	Mon	73		7k	-2.7%
17-07-26	Fri
16-07-26	Thu	75	0	2k	0.0%
15-07-26	Wed	75		1k	1.4%
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri	74		9k	-3.9%
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	77	1.2	4k	1.6%
02-07-26	Thu	75.8	2.35	1k	3.2%
01-07-26	Wed	73.45	2.3	17k	3.2%
30-06-26	Tue	71.15	-2.8	14k	-3.8%
29-06-26	Mon	73.95	-0.05	2k	-0.1%
25-06-26	Thu	74		2k	1.4%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	73	0	4k	0.0%
19-06-26	Fri	73	1	7k	1.4%
18-06-26	Thu	72	#N/A	7k	-3.5%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	74.6	#N/A	2k	3.6%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	72	0.35	1k	0.5%
10-06-26	Wed	71.65	#N/A	11k	-4.5%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	75	#N/A	3k	-6.3%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	80	4	7k	5.3%
02-06-26	Tue	76	5	9k	7.0%
01-06-26	Mon	71	-2	8k	-2.7%
29-05-26	Fri	73	0	6k	0.0%
27-05-26	Wed	73	#N/A	9k	-2.7%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	75	2.95	5k	4.1%
22-05-26	Fri	72.05	#N/A	27k	-2.6%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	73.95	0.95	3k	1.3%
19-05-26	Tue	73	#N/A	33k	-4.6%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	76.5	#N/A	3k	0.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	76.5	0	4k	0.0%
08-05-26	Fri	76.5	#N/A	3k	4.6%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	73.15	-0.9	10k	-1.2%
05-05-26	Tue	74.05	0.2	8k	0.3%
04-05-26	Mon	73.85	-3.15	16k	-4.1%
30-04-26	Thu	77	1.9	14k	2.5%
29-04-26	Wed	75.1	-8.4	3k	-10.1%
28-04-26	Tue	83.5	0.9	1k	1.1%
27-04-26	Mon	82.6	#N/A	1k	3.3%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	80	#N/A	1k	-2.4%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	82	#N/A	2k	-2.5%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	84.1	0.05	1k	0.1%
15-04-26	Wed	84.05	3.85	8k	4.8%
13-04-26	Mon	80.2	-0.7	5k	-0.9%
10-04-26	Fri	80.9	2.1	4k	2.7%
09-04-26	Thu	78.8	0.8	7k	1.0%
08-04-26	Wed	78	10	11k	14.7%
07-04-26	Tue	68	-0.45	4k	-0.7%
06-04-26	Mon	68.45	3.45	3k	5.3%
02-04-26	Thu	65	-0.5	10k	-0.8%
01-04-26	Wed	65.5	5.05	4k	8.4%
30-03-26	Mon	60.45	-0.3	50k	-0.5%
27-03-26	Fri	60.75	-4.25	68k	-6.5%
25-03-26	Wed	65	1.2	20k	1.9%
24-03-26	Tue	63.8	1.1	43k	1.8%
23-03-26	Mon	62.7	-2.8	22k	-4.3%
20-03-26	Fri	65.5	-0.5	29k	-0.8%
19-03-26	Thu	66	-0.6	11k	-0.9%
18-03-26	Wed	66.6	-12.65	19k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.25	-1.75	25k	-2.2%
26-02-26	Thu	81	-1	8k	-1.2%
25-02-26	Wed	82	-1.1	26k	-1.3%
24-02-26	Tue	83.1	-0.6	12k	-0.7%
23-02-26	Mon	83.7	0.7	20k	0.8%
20-02-26	Fri	83	-2.2	13k	-2.6%
19-02-26	Thu	85.2	#N/A	4k	0.2%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	85	0.15	4k	0.2%
16-02-26	Mon	84.85	-1.15	29k	-1.3%
13-02-26	Fri	86	-7	11k	-7.5%
12-02-26	Thu	93	-6	4k	-6.1%
11-02-26	Wed	99	#N/A	2k	-2.9%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	101.95	3.95	3k	4.0%
06-02-26	Fri	98	-0.5	5k	-0.5%
05-02-26	Thu	98.5	8.5	11k	9.4%
04-02-26	Wed	90	-0.55	2k	-0.6%
03-02-26	Tue	90.55	0.15	29k	0.2%
02-02-26	Mon	90.4	8.2	16k	10.0%
01-02-26	Sun	82.2	-3.8	30k	-4.4%
30-01-26	Fri	86	0	5k	0.0%
29-01-26	Thu	86	-3.95	13k	-4.4%
28-01-26	Wed	89.95	-0.3	12k	-0.3%
27-01-26	Tue	90.25	-2.25	11k	-2.4%
23-01-26	Fri	92.5	-5.9	22k	-6.0%
22-01-26	Thu	98.4	-1.6	5k	-1.6%
21-01-26	Wed	100	-4.9	6k	-4.7%
20-01-26	Tue	104.9	7.9	2k	8.1%
19-01-26	Mon	97	#N/A	17k	-1.5%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	98.5	1.25	2k	1.3%
13-01-26	Tue	97.25	-2.75	4k	-2.8%
12-01-26	Mon	100	0	10k	0.0%
09-01-26	Fri	100	2.8	3k	2.9%
08-01-26	Thu	97.2	4.2	15k	4.5%
07-01-26	Wed	93	3.5	4k	3.9%
06-01-26	Tue	89.5	1.5	13k	1.7%
05-01-26	Mon	88	-1.9	5k	-2.1%
02-01-26	Fri	89.9	2.95	5k	3.4%
01-01-26	Thu	86.95	-0.1	22k	-0.1%
31-12-25	Wed	87.05	-3.9	20k	-4.3%
30-12-25	Tue	90.95	0.95	5k	1.1%
29-12-25	Mon	90	-1.45	20k	-1.6%
26-12-25	Fri	91.45	-6.8	32k	-6.9%
24-12-25	Wed	98.25	1.25	8k	1.3%
23-12-25	Tue	97	0.25	13k	0.3%
22-12-25	Mon	96.75	1.75	4k	1.8%
19-12-25	Fri	95	#N/A	3k	-7.8%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	103	3	2k	3.0%
16-12-25	Tue	100	-1	8k	-1.0%
15-12-25	Mon	101	-0.5	7k	-0.5%
12-12-25	Fri	101.5	#N/A	2k	1.4%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	100.05	-4.9	1k	-4.7%
09-12-25	Tue	104.95	6.95	28k	7.1%
08-12-25	Mon	98	-1.75	22k	-1.8%
05-12-25	Fri	99.75	-5.2	27k	-5.0%
04-12-25	Thu	104.95	0	2k	0.0%
03-12-25	Wed	104.95	-1.05	5k	-1.0%
02-12-25	Tue	106	-1	5k	-0.9%
01-12-25	Mon	107	-1	13k	-0.9%
28-11-25	Fri	108	-2.45	9k	-2.2%
27-11-25	Thu	110.45	#N/A	1k	-0.5%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	111	1.8	9k	1.6%
24-11-25	Mon	109.2	-5.75	6k	-5.0%
21-11-25	Fri	114.95	-0.85	19k	-0.7%
20-11-25	Thu	114.1	0.85	5k	0.7%
19-11-25	Wed	114.95	3	6k	2.7%
18-11-25	Tue	111.95	1.95	8k	1.8%
17-11-25	Mon	110	3	14k	2.8%
14-11-25	Fri	107	-0.5	11k	-0.5%
13-11-25	Thu	107.5	1.35	8k	1.3%
12-11-25	Wed	106.15	-2.8	12k	-2.6%
11-11-25	Tue	108.95	-0.05	23k	0.0%
10-11-25	Mon	109	0.3	6k	0.3%
07-11-25	Fri	108.7	-3.4	23k	-3.0%
06-11-25	Thu	112.1	-1.85	1k	-1.6%
04-11-25	Tue	113.95	#N/A	7k	3.6%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	110	-2.1	28k	-1.9%
30-10-25	Thu	112.1	-3.9	16k	-3.4%
29-10-25	Wed	116	-1	14k	-0.9%
28-10-25	Tue	117	1.8	6k	1.6%
27-10-25	Mon	115.2	#N/A	94k	1.9%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	113	3.1	166k	2.8%
21-10-25	Tue	109.9	-0.4	20k	-0.4%
20-10-25	Mon	110.3	-3.4	46k	-3.0%
17-10-25	Fri	113.7	-5.3	22k	-4.5%
16-10-25	Thu	119	-1.6	16k	-1.3%
15-10-25	Wed	120.6	-4.4	20k	-3.5%
14-10-25	Tue	125	-2	2k	-1.6%
13-10-25	Mon	127	-1.05	10k	-0.8%
10-10-25	Fri	128.05	-6.45	24k	-4.8%
09-10-25	Thu	134.5	3.4	16k	2.6%
08-10-25	Wed	131.1	-6.9	24k	-5.0%
07-10-25	Tue	138	-1	10k	-0.7%
06-10-25	Mon	139	0.25	4k	0.2%
03-10-25	Fri	138.75	3.75	6k	2.8%
01-10-25	Wed	135	0.1	6k	0.1%
30-09-25	Tue	134.9	-6.4	128k	-4.5%
29-09-25	Mon	141.3	-7	198k	-4.7%
26-09-25	Fri	148.3	7.05	86k	5.0%