| Aesthetik Engineers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aesthetik Engineers Ltd | MCap (aprox) |
Symbol : AESTHETIK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.7% | -10.2% | -15.1% | -27.8% | -34.6% | 22.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 77.25 | -1.75 | 7k | -2.2% | |
| 26-02-26 | Thu | 79 | -0.25 | 4k | -0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 79.25 | -1.75 | 25k | -2.2% | 27-02-26 : 77.25 |
| 24-02-26 | Tue | 81 | -1 | 8k | -1.2% | |
| 23-02-26 | Mon | 82 | -1.1 | 26k | -1.3% | Compared to : 19-02-26 83.7 |
| 20-02-26 | Fri | 83.1 | -0.6 | 12k | -0.7% | |
| 19-02-26 | Thu | 83.7 | 0.7 | 20k | 0.8% | 7 Days % |
| 18-02-26 | Wed | 83 | -2.2 | 13k | -2.6% | -7.7% |
| 17-02-26 | Tue | 85.2 | 4k | 0.2% | ||
| 16-02-26 | Mon | Compared to : 27-01-26 86 |
||||
| 13-02-26 | Fri | 85 | 0.15 | 4k | 0.2% | |
| 12-02-26 | Thu | 84.85 | -1.15 | 29k | -1.3% | 1 Month % |
| 11-02-26 | Wed | 86 | -7 | 11k | -7.5% | -10.2% |
| 10-02-26 | Tue | 93 | -6 | 4k | -6.1% | . |
| 09-02-26 | Mon | 99 | 2k | -2.9% | Compared to : 26-12-25 90.95 |
|
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 101.95 | 3.95 | 3k | 4.0% | 2 Months % |
| 04-02-26 | Wed | 98 | -0.5 | 5k | -0.5% | -15.1% |
| 03-02-26 | Tue | 98.5 | 8.5 | 11k | 9.4% | |
| 02-02-26 | Mon | 90 | -0.55 | 2k | -0.6% | Compared to : 27-11-25 107 |
| 01-02-26 | Sun | 90.55 | 0.15 | 29k | 0.2% | |
| 30-01-26 | Fri | 90.4 | 8.2 | 16k | 10.0% | 3 Months % |
| 29-01-26 | Thu | 82.2 | -3.8 | 30k | -4.4% | -27.8% |
| 28-01-26 | Wed | 86 | 0 | 5k | 0.0% | |
| 27-01-26 | Tue | 86 | -3.95 | 13k | -4.4% | Compared to : 26-08-25 118.05 |
| 23-01-26 | Fri | 89.95 | -0.3 | 12k | -0.3% | |
| 22-01-26 | Thu | 90.25 | -2.25 | 11k | -2.4% | 6 Months % |
| 21-01-26 | Wed | 92.5 | -5.9 | 22k | -6.0% | -34.6% |
| 20-01-26 | Tue | 98.4 | -1.6 | 5k | -1.6% | |
| 19-01-26 | Mon | 100 | -4.9 | 6k | -4.7% | Compared to : 27-02-25 63 |
| 16-01-26 | Fri | 104.9 | 7.9 | 2k | 8.1% | |
| 14-01-26 | Wed | 97 | 17k | -1.5% | 1 year % | |
| 13-01-26 | Tue | 22.6% | ||||
| 12-01-26 | Mon | 98.5 | 1.25 | 2k | 1.3% | |
| 09-01-26 | Fri | 97.25 | -2.75 | 4k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 100 | 0 | 10k | 0.0% | |
| 07-01-26 | Wed | 100 | 2.8 | 3k | 2.9% | |
| 06-01-26 | Tue | 97.2 | 4.2 | 15k | 4.5% | |
| 05-01-26 | Mon | 93 | 3.5 | 4k | 3.9% | |
| 02-01-26 | Fri | 89.5 | 1.5 | 13k | 1.7% | |
| 01-01-26 | Thu | 88 | -1.9 | 5k | -2.1% | |
| 31-12-25 | Wed | 89.9 | 2.95 | 5k | 3.4% | |
| 30-12-25 | Tue | 86.95 | -0.1 | 22k | -0.1% | |
| 29-12-25 | Mon | 87.05 | -3.9 | 20k | -4.3% | |
| 26-12-25 | Fri | 90.95 | 0.95 | 5k | 1.1% | |
| 24-12-25 | Wed | 90 | -1.45 | 20k | -1.6% | |
| 23-12-25 | Tue | 91.45 | -6.8 | 32k | -6.9% | |
| 22-12-25 | Mon | 98.25 | 1.25 | 8k | 1.3% | |
| 19-12-25 | Fri | 97 | 0.25 | 13k | 0.3% | |
| 18-12-25 | Thu | 96.75 | 1.75 | 4k | 1.8% | |
| 17-12-25 | Wed | 95 | 3k | -7.8% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 103 | 3 | 2k | 3.0% | |
| 12-12-25 | Fri | 100 | -1 | 8k | -1.0% | |
| 11-12-25 | Thu | 101 | -0.5 | 7k | -0.5% | |
| 10-12-25 | Wed | 101.5 | 2k | 1.4% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 100.05 | -4.9 | 1k | -4.7% | |
| 05-12-25 | Fri | 104.95 | 6.95 | 28k | 7.1% | |
| 04-12-25 | Thu | 98 | -1.75 | 22k | -1.8% | |
| 03-12-25 | Wed | 99.75 | -5.2 | 27k | -5.0% | |
| 02-12-25 | Tue | 104.95 | 0 | 2k | 0.0% | |
| 01-12-25 | Mon | 104.95 | -1.05 | 5k | -1.0% | |
| 28-11-25 | Fri | 106 | -1 | 5k | -0.9% | |
| 27-11-25 | Thu | 107 | -1 | 13k | -0.9% | |
| 26-11-25 | Wed | 108 | -2.45 | 9k | -2.2% | |
| 25-11-25 | Tue | 110.45 | 1k | -0.5% | ||
| 24-11-25 | Mon | |||||
| 21-11-25 | Fri | 111 | 1.8 | 9k | 1.6% | |
| 20-11-25 | Thu | 109.2 | -5.75 | 6k | -5.0% | |
| 19-11-25 | Wed | 114.95 | 0.85 | 5k | 0.7% | |
| 18-11-25 | Tue | 114.1 | -0.85 | 19k | -0.7% | |
| 17-11-25 | Mon | 114.95 | 3 | 6k | 2.7% | |
| 14-11-25 | Fri | 111.95 | 1.95 | 8k | 1.8% | |
| 13-11-25 | Thu | 110 | 3 | 14k | 2.8% | |
| 12-11-25 | Wed | 107 | -0.5 | 11k | -0.5% | |
| 11-11-25 | Tue | 107.5 | 1.35 | 8k | 1.3% | |
| 10-11-25 | Mon | 106.15 | -2.8 | 12k | -2.6% | |
| 07-11-25 | Fri | 108.95 | -0.05 | 23k | 0.0% | |
| 06-11-25 | Thu | 109 | 0.3 | 6k | 0.3% | |
| 04-11-25 | Tue | 112.1 | -1.85 | 1k | -1.6% | |
| 03-11-25 | Mon | 108.7 | -3.4 | 23k | -3.0% | |
| 31-10-25 | Fri | 113.95 | #N/A | 7k | 3.6% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 110 | -2.1 | 28k | -1.9% | |
| 28-10-25 | Tue | 112.1 | -3.9 | 16k | -3.4% | |
| 27-10-25 | Mon | 116 | -1 | 14k | -0.9% | |
| 24-10-25 | Fri | 117 | 1.8 | 6k | 1.6% | |
| 23-10-25 | Thu | 115.2 | #N/A | 94k | 1.9% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 113 | 3.1 | 166k | 2.8% | |
| 17-10-25 | Fri | 110.3 | -3.4 | 46k | -3.0% | |
| 16-10-25 | Thu | 109.9 | -0.4 | 20k | -0.4% | |
| 15-10-25 | Wed | 113.7 | -5.3 | 22k | -4.5% | |
| 14-10-25 | Tue | 119 | -1.6 | 16k | -1.3% | |
| 13-10-25 | Mon | 120.6 | -4.4 | 20k | -3.5% | |
| 10-10-25 | Fri | 125 | -2 | 2k | -1.6% | |
| 09-10-25 | Thu | 127 | -1.05 | 10k | -0.8% | |
| 08-10-25 | Wed | 128.05 | -6.45 | 24k | -4.8% | |
| 07-10-25 | Tue | 134.5 | 3.4 | 16k | 2.6% | |
| 06-10-25 | Mon | 131.1 | -6.9 | 24k | -5.0% | |
| 03-10-25 | Fri | 138 | -1 | 10k | -0.7% | |
| 01-10-25 | Wed | 139 | 0.25 | 4k | 0.2% | |
| 30-09-25 | Tue | 138.75 | 3.75 | 6k | 2.8% | |
| 29-09-25 | Mon | 135 | 0.1 | 6k | 0.1% | |
| 26-09-25 | Fri | 134.9 | -6.4 | 128k | -4.5% | |
| 25-09-25 | Thu | 141.3 | -7 | 198k | -4.7% | |
| 24-09-25 | Wed | 148.3 | 7.05 | 86k | 5.0% | |
| 23-09-25 | Tue | 141.25 | 6.7 | 128k | 5.0% | |
| 22-09-25 | Mon | 130.75 | 6.2 | 12k | 5.0% | |
| 19-09-25 | Fri | 134.55 | 3.8 | 152k | 2.9% | |
| 18-09-25 | Thu | 124.55 | 5.9 | 4k | 5.0% | |
| 17-09-25 | Wed | 118.65 | 5.65 | 20k | 5.0% | |
| 16-09-25 | Tue | 113 | 4.95 | 20k | 4.6% | |
| 15-09-25 | Mon | 108.05 | 4.1 | 46k | 3.9% | |
| 12-09-25 | Fri | 103.95 | -1.3 | 16k | -1.2% | |
| 11-09-25 | Thu | 105.25 | -0.5 | 18k | -0.5% | |
| 10-09-25 | Wed | 105.75 | -0.25 | 26k | -0.2% | |
| 09-09-25 | Tue | 106 | -4.75 | 38k | -4.3% | |
| 08-09-25 | Mon | 110.75 | -4.65 | 52k | -4.0% | |
| 05-09-25 | Fri | 115.4 | -4.6 | 12k | -3.8% | |
| 04-09-25 | Thu | 118.05 | 0 | 2k | 0.0% | |
| 03-09-25 | Wed | 120 | 1.95 | 12k | 1.7% | |
| 02-09-25 | Tue | 118.05 | -1.15 | 2k | -1.0% | |
| 01-09-25 | Mon | 119.2 | 1.2 | 22k | 1.0% | |
| 29-08-25 | Fri | 118 | -1 | 6k | -0.8% | |
| 28-08-25 | Thu | 119 | 0.95 | 16k | 0.8% | |
| 26-08-25 | Tue | 118.05 | -2.45 | 6k | -2.0% | |
| 25-08-25 | Mon | 120.5 | 2.45 | 10k | 2.1% | |
| 22-08-25 | Fri | 118.05 | -2.95 | 10k | -2.4% | |
| 21-08-25 | Thu | 121 | -1.75 | 22k | -1.4% | |
| 20-08-25 | Wed | 122.75 | 3.55 | 4k | 3.0% | |
| 19-08-25 | Tue | 119.2 | -3.3 | 14k | -2.7% | |
| 18-08-25 | Mon | 122.5 | 0.95 | 8k | 0.8% | |
| 14-08-25 | Thu | 121.55 | -5.2 | 16k | -4.1% | |
| 13-08-25 | Wed | 126.75 | 1.25 | 28k | 1.0% | |
| 12-08-25 | Tue | 125.5 | 2 | 26k | 1.6% | |
| 11-08-25 | Mon | 123.5 | 3 | 6k | 2.5% | |
| 08-08-25 | Fri | 120.5 | 5.5 | 22k | 4.8% | |
| 07-08-25 | Thu | 115 | -1.7 | 6k | -1.5% | |
| 06-08-25 | Wed | 116.7 | -2.7 | 12k | -2.3% | |
| 05-08-25 | Tue | 119.4 | -4.1 | 16k | -3.3% | |
| 04-08-25 | Mon | 123.5 | 5.4 | 14k | 4.6% | |
| 01-08-25 | Fri | 118.1 | -3.1 | 6k | -2.6% | |
| 31-07-25 | Thu | 123.8 | 0.3 | 22k | 0.2% | |
| 30-07-25 | Wed | 121.2 | -2.6 | 12k | -2.1% | |
| 29-07-25 | Tue | 123.5 | -3.1 | 24k | -2.4% | |
| 28-07-25 | Mon | 126.6 | -4.4 | 10k | -3.4% | |
| 25-07-25 | Fri | 131 | -5.2 | 12k | -3.8% | |
| 24-07-25 | Thu | 136.2 | -4.8 | 10k | -3.4% | |
| 23-07-25 | Wed | 141 | 2 | 24k | 1.4% | |
| 22-07-25 | Tue | 139 | 2.3 | 48k | 1.7% | |
| 21-07-25 | Mon | 136.7 | 6.5 | 56k | 5.0% | |
| 18-07-25 | Fri | 130.2 | 6.2 | 28k | 5.0% | |
| 17-07-25 | Thu | 124 | 0.5 | 14k | 0.4% | |
| 16-07-25 | Wed | 123.5 | 0.5 | 28k | 0.4% | |
| 15-07-25 | Tue | 123 | 0 | 26k | 0.0% | |
| 14-07-25 | Mon | 123 | -1.5 | 4k | -1.2% | |
| 11-07-25 | Fri | 124.5 | 2 | 18k | 1.6% | |
| 10-07-25 | Thu | 122.5 | -2.25 | 10k | -1.8% | |
| 09-07-25 | Wed | 124.75 | -1.25 | 22k | -1.0% | |
| 08-07-25 | Tue | 126 | 4 | 16k | 3.3% | |
| 07-07-25 | Mon | 122 | -1.3 | 10k | -1.1% | |
| 04-07-25 | Fri | 123.3 | -5.7 | 62k | -4.4% | |
| 03-07-25 | Thu | 129 | 0.75 | 12k | 0.6% | |
| 02-07-25 | Wed | 128.25 | -6.6 | 78k | -4.9% | |
| 01-07-25 | Tue | 134.85 | -3.35 | 20k | -2.4% | |
| 30-06-25 | Mon | 138.2 | -0.8 | 30k | -0.6% | |
| 27-06-25 | Fri | 139 | 3 | 18k | 2.2% | |
| 26-06-25 | Thu | 136 | 0.6 | 34k | 0.4% | |
| 25-06-25 | Wed | 135.4 | -3.1 | 12k | -2.2% | |
| 24-06-25 | Tue | 138.5 | 3.5 | 36k | 2.6% | |
| 23-06-25 | Mon | 135 | 5.8 | 38k | 4.5% | |
| 20-06-25 | Fri | 129.2 | 6.15 | 76k | 5.0% | |
| 19-06-25 | Thu | 123.05 | -6.45 | 62k | -5.0% | |
| 18-06-25 | Wed | 129.5 | -6.8 | 44k | -5.0% | |
| 17-06-25 | Tue | 136.3 | -6.35 | 132k | -4.5% | |
| 16-06-25 | Mon | 142.65 | 4.8 | 220k | 3.5% | |
| 13-06-25 | Fri | 137.85 | 6.55 | 342k | 5.0% | |
| 12-06-25 | Thu | 131.3 | 6.25 | 44k | 5.0% | |
| 11-06-25 | Wed | 125.05 | 5.95 | 40k | 5.0% | |
| 10-06-25 | Tue | 119.1 | 5.65 | 14k | 5.0% | |
| 09-06-25 | Mon | 113.45 | 5.4 | 52k | 5.0% | |
| 06-06-25 | Fri | 102.95 | 4.9 | 26k | 5.0% | |
| 05-06-25 | Thu | 108.05 | 5.1 | 688k | 5.0% | |
| 04-06-25 | Wed | 98.05 | 4.65 | 20k | 5.0% | |
| 03-06-25 | Tue | 93.4 | 8.45 | 24k | 9.9% | |
| 02-06-25 | Mon | 84.95 | 7.7 | 114k | 10.0% | |
| 30-05-25 | Fri | 77.25 | 7 | 58k | 10.0% | |
| 29-05-25 | Thu | 70.25 | -0.75 | 18k | -1.1% | |
| 28-05-25 | Wed | 71 | 0.1 | 8k | 0.1% | |
| 27-05-25 | Tue | 70.3 | -1.25 | 4k | -1.7% | |
| 26-05-25 | Mon | 70.9 | 0.6 | 20k | 0.9% | |
| 23-05-25 | Fri | 71.55 | 0 | 8k | 0.0% | |
| 22-05-25 | Thu | 71.55 | -0.95 | 6k | -1.3% | |
| 21-05-25 | Wed | 72.5 | 0 | 2k | 0.0% | |
| 20-05-25 | Tue | 72.5 | -1.2 | 12k | -1.6% | |
| 19-05-25 | Mon | 73.7 | 0.2 | 18k | 0.3% | |
| 16-05-25 | Fri | 73.5 | -0.25 | 14k | -0.3% | |
| 15-05-25 | Thu | 73.75 | -0.05 | 24k | -0.1% | |
| 14-05-25 | Wed | 77 | -3.75 | 22k | -4.6% | |
| 13-05-25 | Tue | 73.8 | -3.2 | 98k | -4.2% | |
| 12-05-25 | Mon | 80.75 | 6.85 | 26k | 9.3% | |
| 09-05-25 | Fri | 73.9 | -1.3 | 16k | -1.7% | |
| 08-05-25 | Thu | 75.9 | -2 | 16k | -2.6% | |
| 07-05-25 | Wed | 77.2 | #N/A | 18k | -3.4% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 79.9 | -0.1 | 14k | -0.1% | |
| 02-05-25 | Fri | 80 | 1 | 22k | 1.3% | |
| 30-04-25 | Wed | 79 | -1.45 | 20k | -1.8% | |
| 29-04-25 | Tue | 80.45 | -2.5 | 58k | -3.0% | |
| 28-04-25 | Mon | 82.95 | -1.15 | 36k | -1.4% | |
| 25-04-25 | Fri | 84.1 | -3.9 | 34k | -4.4% | |
| 24-04-25 | Thu | 88 | -1.35 | 24k | -1.5% | |
| 23-04-25 | Wed | 94.95 | -0.5 | 18k | -0.5% | |
| 22-04-25 | Tue | 89.35 | -5.6 | 52k | -5.9% | |
| 21-04-25 | Mon | 95.45 | -0.05 | 78k | -0.1% | |
| 17-04-25 | Thu | 95.5 | 0.45 | 24k | 0.5% | |
| 16-04-25 | Wed | 95.05 | -2.45 | 44k | -2.5% | |
| 15-04-25 | Tue | 97.5 | 0.25 | 130k | 0.3% | |
| 11-04-25 | Fri | 97.25 | -1.2 | 34k | -1.2% | |
| 09-04-25 | Wed | 98.45 | -2.75 | 74k | -2.7% | |
| 08-04-25 | Tue | 101.2 | 8.05 | 228k | 8.6% | |
| 07-04-25 | Mon | 93.15 | 0.45 | 152k | 0.5% | |
| 04-04-25 | Fri | 92.7 | -8.75 | 208k | -8.6% | |
| 03-04-25 | Thu | 101.45 | 14.4 | 356k | 16.5% | |
| 02-04-25 | Wed | 87.05 | 10.05 | 176k | 13.1% | |
| 01-04-25 | Tue | 77 | 1.8 | 24k | 2.4% | |
| 28-03-25 | Fri | 75.2 | 1.45 | 96k | 2.0% | |
| 27-03-25 | Thu | 73.75 | 1.75 | 66k | 2.4% | |
| 26-03-25 | Wed | 72 | 0 | 82k | 0.0% | |
| 25-03-25 | Tue | 72 | -3 | 14k | -4.0% | |
| 24-03-25 | Mon | 75 | 3.65 | 90k | 5.1% | |
| 21-03-25 | Fri | 71.35 | 2.95 | 198k | 4.3% | |
| 20-03-25 | Thu | 68.4 | 1.9 | 80k | 2.9% | |
| 19-03-25 | Wed | 66.5 | 0 | 18k | 0.0% | |
| 18-03-25 | Tue | 66.5 | -1 | 14k | -1.5% | |
| 17-03-25 | Mon | 67.5 | 0.25 | 8k | 0.4% | |
| 13-03-25 | Thu | 68.4 | -1.7 | 22k | -2.4% | |
| 12-03-25 | Wed | 67.25 | -1.15 | 14k | -1.7% | |
| 11-03-25 | Tue | 70.1 | -3.9 | 26k | -5.3% | |
| 10-03-25 | Mon | 74 | 2 | 20k | 2.8% | |
| 07-03-25 | Fri | 72 | 1.5 | 92k | 2.1% | |
| 06-03-25 | Thu | 70.5 | 0 | 82k | 0.0% | |
| 05-03-25 | Wed | 70.5 | 0.7 | 108k | 1.0% | |
| 04-03-25 | Tue | 69.8 | 5.05 | 54k | 7.8% | |
| 03-03-25 | Mon | 64.75 | 0.75 | 18k | 1.2% | |
| 28-02-25 | Fri | 64 | 1 | 12k | 1.6% | |
| 27-02-25 | Thu | 63 | -2.75 | 20k | -4.2% | |
| 25-02-25 | Tue | 65.75 | 0.25 | 18k | 0.4% | |