Aether Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Aether Industries Limited		MCap (aprox) 18849.2 Crores	Symbol : AETHER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	5.2%	32.9%	28.2%	48.3%	75.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	1427.5	-8	186.18k	-0.6%
23-07-26	Thu	1435.5	-27.3	249.78k	-1.9%	Data Update : 7 PM
22-07-26	Wed	1462.8	13.1	181.79k	0.9%	24-07-26 : 1427.5
21-07-26	Tue	1449.7	-0.9	108.65k	-0.1%
20-07-26	Mon	1450.6	-24.7	95.91k	-1.7%	Compared to  :  15-07-26 1477.2
17-07-26	Fri	1475.3	-23.9	190.67k	-1.6%
16-07-26	Thu	1499.2	22	227.08k	1.5%	7 Days %
15-07-26	Wed	1477.2	37.3	174.85k	2.6%	-3.4%
14-07-26	Tue	1439.9	-12.9	143.73k	-0.9%
13-07-26	Mon	1452.8	-48	195.53k	-3.2%	Compared to  :  24-06-26 1357.2
10-07-26	Fri	1500.8	15	699.16k	1.0%
09-07-26	Thu	1485.8	72.4	1.7m	5.1%	1 Month %
08-07-26	Wed	1413.4	83.4	908.34k	6.3%	5.2%
07-07-26	Tue	1330	-31.1	466.99k	-2.3%	.
06-07-26	Mon	1361.1	1.5	369.72k	0.1%	Compared to  :  25-05-26 1074.5
03-07-26	Fri	1359.6	-12.8	338.06k	-0.9%
02-07-26	Thu	1372.4	45.5	456.85k	3.4%	2 Months %
01-07-26	Wed	1326.9	-32.2	208.62k	-2.4%	32.9%
30-06-26	Tue	1359.1	16.9	278.65k	1.3%
29-06-26	Mon	1342.2	17.1	567.8k	1.3%	Compared to  :  24-04-26 1113.8
25-06-26	Thu	1325.1	-32.1	400.27k	-2.4%
24-06-26	Wed	1357.2	113	2.86m	9.1%	3 Months %
23-06-26	Tue	1244.2	17.4	430.15k	1.4%	28.2%
22-06-26	Mon	1226.8	64.5	597.41k	5.5%
19-06-26	Fri	1162.3	7.8	188.61k	0.7%	Compared to  :  23-01-26 962.85
18-06-26	Thu	1154.5	-24.8	198.23k	-2.1%
17-06-26	Wed	1179.3	1.6	205.77k	0.1%	6 Months %
16-06-26	Tue	1177.7	28.1	433.2k	2.4%	48.3%
15-06-26	Mon	1149.6	6.7	135.91k	0.6%
12-06-26	Fri	1142.9	14.1	215.85k	1.2%	Compared to  :  24-07-25 812.45
11-06-26	Thu	1128.8	4.2	185.64k	0.4%
10-06-26	Wed	1124.6	-10.4	234.32k	-0.9%	1 year %
09-06-26	Tue	1135	-1.5	169.69k	-0.1%	75.7%
08-06-26	Mon	1136.5	-1.7	187.13k	-0.1%
05-06-26	Fri	1138.2	-5	654.89k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	1143.2	3.8	345.7k	0.3%
03-06-26	Wed	1139.4	40.7	725.32k	3.7%
02-06-26	Tue	1098.7	-17	303.08k	-1.5%
01-06-26	Mon	1115.7	17.7	723.76k	1.6%
29-05-26	Fri	1098	3.3	367.59k	0.3%
27-05-26	Wed	1094.7	-2.8	157.41k	-0.3%
26-05-26	Tue	1097.5	23	201.24k	2.1%
25-05-26	Mon	1074.5	23.2	273.22k	2.2%
22-05-26	Fri	1051.3	-31.5	287.54k	-2.9%
21-05-26	Thu	1082.8	-2.7	390.44k	-0.2%
20-05-26	Wed	1085.5	-10.4	207.71k	-0.9%
19-05-26	Tue	1095.9	-19	215.25k	-1.7%
18-05-26	Mon	1114.9	3.4	1.56m	0.3%
15-05-26	Fri	1111.5	5.2	325.67k	0.5%
14-05-26	Thu	1106.3	-40.6	322.9k	-3.5%
13-05-26	Wed	1146.9	-8.8	109.96k	-0.8%
12-05-26	Tue	1155.7	-45	265.29k	-3.7%
11-05-26	Mon	1200.7	-12.7	466.27k	-1.0%
08-05-26	Fri	1213.4	-1.4	163.06k	-0.1%
07-05-26	Thu	1214.8	-17.9	223.43k	-1.5%
06-05-26	Wed	1232.7	11.2	237.36k	0.9%
05-05-26	Tue	1221.5	-30.5	522.15k	-2.4%
04-05-26	Mon	1252	80.2	1.28m	6.8%
30-04-26	Thu	1171.8	3.7	112.27k	0.3%
29-04-26	Wed	1168.1	-2	99.81k	-0.2%
28-04-26	Tue	1170.1	15.6	152.76k	1.4%
27-04-26	Mon	1154.5	40.7	216.98k	3.7%
24-04-26	Fri	1113.8	-67.6	517.03k	-5.7%
23-04-26	Thu	1181.4	-1.9	269.8k	-0.2%
22-04-26	Wed	1183.3	-0.2	344.13k	0.0%
21-04-26	Tue	1183.5	-1.9	276.71k	-0.2%
20-04-26	Mon	1185.4	5.6	305.31k	0.5%
17-04-26	Fri	1179.8	-7.6	286.95k	-0.6%
16-04-26	Thu	1187.4	9.3	228.26k	0.8%
15-04-26	Wed	1178.1	-7.2	259k	-0.6%
13-04-26	Mon	1185.3	-4.9	346.49k	-0.4%
10-04-26	Fri	1190.2	56.4	398.64k	5.0%
09-04-26	Thu	1133.8	-1	272.1k	-0.1%
08-04-26	Wed	1134.8	50	344.97k	4.6%
07-04-26	Tue	1084.8	-16.1	207.65k	-1.5%
06-04-26	Mon	1100.9	-2.5	182.91k	-0.2%
02-04-26	Thu	1103.4	-12.6	277.99k	-1.1%
01-04-26	Wed	1116	21.5	210.52k	2.0%
30-03-26	Mon	1094.5	-75.85	522.71k	-6.5%
27-03-26	Fri	1170.35	11.8	595.04k	1.0%
25-03-26	Wed	1158.55	-66.1	1.52m	-5.4%
24-03-26	Tue	1224.65	139.6	1.7m	12.9%
23-03-26	Mon	1085.05	-70.5	465.85k	-6.1%
20-03-26	Fri	1155.55	87	1.47m	8.1%
19-03-26	Thu	1068.55	0	201.32k	0.0%
18-03-26	Wed	1068.55	97.65	327.14k	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	970.9	5.9	63.95k	0.6%
26-02-26	Thu	965	-3.3	44.12k	-0.3%
25-02-26	Wed	968.3	2.1	71.52k	0.2%
24-02-26	Tue	966.2	6.1	99.98k	0.6%
23-02-26	Mon	960.1	-31.5	79.21k	-3.2%
20-02-26	Fri	991.6	13.9	79.6k	1.4%
19-02-26	Thu	977.7	11.9	68k	1.2%
18-02-26	Wed	965.8	-1.1	227.63k	-0.1%
17-02-26	Tue	966.9	0.5	91.32k	0.1%
16-02-26	Mon	966.4	-15	99.98k	-1.5%
13-02-26	Fri	981.4	0.2	292.04k	0.0%
12-02-26	Thu	981.2	-7.2	124.03k	-0.7%
11-02-26	Wed	988.4	-22.9	246.2k	-2.3%
10-02-26	Tue	1011.3	-10.7	151.57k	-1.0%
09-02-26	Mon	1022	-13.6	223.75k	-1.3%
06-02-26	Fri	1035.6	29	539.27k	2.9%
05-02-26	Thu	1006.6	-31.4	1.73m	-3.0%
04-02-26	Wed	1038	32.5	780.19k	3.2%
03-02-26	Tue	1005.5	3.5	138.7k	0.3%
02-02-26	Mon	1002	25	323.11k	2.6%
01-02-26	Sun	977	-20.15	187.25k	-2.0%
30-01-26	Fri	997.15	4.65	108.6k	0.5%
29-01-26	Thu	992.5	24.15	239.27k	2.5%
28-01-26	Wed	968.35	-11	152.71k	-1.1%
27-01-26	Tue	979.35	16.5	74.63k	1.7%
23-01-26	Fri	962.85	-3.6	241.44k	-0.4%
22-01-26	Thu	966.45	-13.5	225.01k	-1.4%
21-01-26	Wed	979.95	-4.7	98.74k	-0.5%
20-01-26	Tue	984.65	-11.45	97.16k	-1.1%
19-01-26	Mon	996.1	6.65	210.64k	0.7%
16-01-26	Fri	989.45	5.05	158.1k	0.5%
14-01-26	Wed	984.4	4.55	313.43k	0.5%
13-01-26	Tue	979.85	-5.35	265.12k	-0.5%
12-01-26	Mon	985.2	-12.6	246.56k	-1.3%
09-01-26	Fri	997.8	0.05	499.95k	0.0%
08-01-26	Thu	997.75	51.05	1.97m	5.4%
07-01-26	Wed	946.7	2.6	455.87k	0.3%
06-01-26	Tue	944.1	45.15	860.41k	5.0%
05-01-26	Mon	898.95	38.85	441.37k	4.5%
02-01-26	Fri	860.1	27.45	90.01k	3.3%
01-01-26	Thu	832.65	-0.25	67.17k	0.0%
31-12-25	Wed	832.9	-13.75	61.16k	-1.6%
30-12-25	Tue	846.65	9.6	92.64k	1.1%
29-12-25	Mon	837.05	-9.4	128.88k	-1.1%
26-12-25	Fri	846.45	-15.95	57.55k	-1.8%
24-12-25	Wed	862.4	24.35	249.72k	2.9%
23-12-25	Tue	838.05	-5.5	66.44k	-0.7%
22-12-25	Mon	843.55	-18.95	89.6k	-2.2%
19-12-25	Fri	862.5	-1.8	58.13k	-0.2%
18-12-25	Thu	864.3	-15.35	66.16k	-1.7%
17-12-25	Wed	879.65	14.85	185.61k	1.7%
16-12-25	Tue	864.8	-7.7	127.23k	-0.9%
15-12-25	Mon	872.5	35.3	276.13k	4.2%
12-12-25	Fri	837.2	-12.05	113.4k	-1.4%
11-12-25	Thu	849.25	33.35	509.88k	4.1%
10-12-25	Wed	815.9	-31.6	149.24k	-3.7%
09-12-25	Tue	847.5	-16.9	109.97k	-2.0%
08-12-25	Mon	864.4	-10.65	96.73k	-1.2%
05-12-25	Fri	875.05	6.95	116.8k	0.8%
04-12-25	Thu	868.1	-34.25	151.75k	-3.8%
03-12-25	Wed	902.35	25.15	313.24k	2.9%
02-12-25	Tue	877.2	-9	166.06k	-1.0%
01-12-25	Mon	886.2	-14.85	249.53k	-1.6%
28-11-25	Fri	901.05	8.8	254.26k	1.0%
27-11-25	Thu	892.25	-27	169.37k	-2.9%
26-11-25	Wed	919.25	-0.1	451.66k	0.0%
25-11-25	Tue	919.35	23.8	700.55k	2.7%
24-11-25	Mon	895.55	7.4	342.2k	0.8%
21-11-25	Fri	888.15	11.6	443.79k	1.3%
20-11-25	Thu	876.55	29.15	587.79k	3.4%
19-11-25	Wed	847.4	8.5	686.87k	1.0%
18-11-25	Tue	838.9	65.6	4.3m	8.5%
17-11-25	Mon	773.3	29.65	2.24m	4.0%
14-11-25	Fri	743.65	11.05	70.49k	1.5%
13-11-25	Thu	732.6	-5.85	101.38k	-0.8%
12-11-25	Wed	738.45	2.3	60.73k	0.3%
11-11-25	Tue	736.15	-14.6	77.62k	-1.9%
10-11-25	Mon	750.75	-6.65	56.96k	-0.9%
07-11-25	Fri	757.4	-4.15	87.4k	-0.5%
06-11-25	Thu	761.55	7.85	116.6k	1.0%
04-11-25	Tue	753.7	13.1	69.3k	1.8%
03-11-25	Mon	740.6	-9.3	103.02k	-1.2%
31-10-25	Fri	749.9	-8.8	361.62k	-1.2%
30-10-25	Thu	758.7	-4.2	48.87k	-0.6%
29-10-25	Wed	762.9	-1.55	43.13k	-0.2%
28-10-25	Tue	764.45	1.85	39.41k	0.2%
27-10-25	Mon	762.6	4.6	74.68k	0.6%
24-10-25	Fri	758	8.4	47.74k	1.1%
23-10-25	Thu	749.6	4.1	40.79k	0.5%
21-10-25	Tue	745.5	-2.65	104.42k	-0.4%
20-10-25	Mon	748.15	0.7	45.37k	0.1%
17-10-25	Fri	747.45	2.4	73.66k	0.3%
16-10-25	Thu	745.05	-2.55	45.39k	-0.3%
15-10-25	Wed	747.6	-2.6	40.27k	-0.3%
14-10-25	Tue	750.2	0.25	58.54k	0.0%
13-10-25	Mon	749.95	-5.2	36.8k	-0.7%
10-10-25	Fri	755.15	5.15	72.98k	0.7%
09-10-25	Thu	750	-4.95	191.03k	-0.7%
08-10-25	Wed	754.95	-1.75	102.7k	-0.2%
07-10-25	Tue	756.7	4.3	87.77k	0.6%
06-10-25	Mon	752.4	0.45	64.44k	0.1%
03-10-25	Fri	751.95	1.15	84.3k	0.2%
01-10-25	Wed	750.8	16.1	1.5m	2.2%
30-09-25	Tue	734.7	-5.9	71.13k	-0.8%
29-09-25	Mon	740.6	3.8	90.56k	0.5%
26-09-25	Fri	736.8	-4.1	622.92k	-0.6%
25-09-25	Thu	740.9	-10.6	77.63k	-1.4%
24-09-25	Wed	751.5	15.4	302.93k	2.1%
23-09-25	Tue	736.1	4.05	93.51k	0.6%
22-09-25	Mon	732.05	1.25	40.47k	0.2%
19-09-25	Fri	730.8	-4.1	132.34k	-0.6%
18-09-25	Thu	734.9	1.15	36.51k	0.2%
17-09-25	Wed	733.75	0.4	59.05k	0.1%
16-09-25	Tue	733.35	-2.65	73.53k	-0.4%
15-09-25	Mon	736	-8.7	82.78k	-1.2%
12-09-25	Fri	744.7	0.85	130.37k	0.1%
11-09-25	Thu	741.15	3.55	142.48k	0.5%
10-09-25	Wed	740.3	-1.25	58.88k	-0.2%
09-09-25	Tue	741.55	-3.95	29.38k	-0.5%
08-09-25	Mon	745.5	-10.55	32.71k	-1.4%
05-09-25	Fri	756.05	10.1	56.11k	1.4%
04-09-25	Thu	745.95	4.25	32.73k	0.6%
03-09-25	Wed	741.7	5.6	62.31k	0.8%
02-09-25	Tue	736.1	0.55	57.44k	0.1%
01-09-25	Mon	735.55	-0.45	42.75k	-0.1%
29-08-25	Fri	736	-21.8	161.93k	-2.9%
28-08-25	Thu	757.8	-13.5	41.26k	-1.8%
26-08-25	Tue	771.3	2	72k	0.3%
25-08-25	Mon	769.3	1.1	74.14k	0.1%
22-08-25	Fri	768.2	2.65	39.93k	0.3%
21-08-25	Thu	765.55	14.85	78.72k	2.0%
20-08-25	Wed	750.7	9.15	48.28k	1.2%
19-08-25	Tue	741.55	-10.45	38.54k	-1.4%
18-08-25	Mon	752	16.65	69.13k	2.3%
14-08-25	Thu	735.35	1.85	65.92k	0.3%
13-08-25	Wed	733.5	-0.55	49.62k	-0.1%
12-08-25	Tue	734.05	-14.3	79.86k	-1.9%
11-08-25	Mon	748.35	-8.65	87.15k	-1.1%
08-08-25	Fri	757	-10.65	156.16k	-1.4%
07-08-25	Thu	767.65	-0.8	85.13k	-0.1%
06-08-25	Wed	768.45	14.95	107.47k	2.0%
05-08-25	Tue	753.5	-13.45	66.02k	-1.8%
04-08-25	Mon	766.95	-1.2	96.89k	-0.2%
01-08-25	Fri	768.15	-8.35	89.46k	-1.1%
31-07-25	Thu	776.5	12.4	147.03k	1.6%
30-07-25	Wed	764.1	-17.35	209.28k	-2.2%
29-07-25	Tue	781.45	-26.55	753.24k	-3.3%
28-07-25	Mon	808	0.75	97.03k	0.1%
25-07-25	Fri	807.25	-5.2	122.37k	-0.6%
24-07-25	Thu	812.45	-6.35	61.4k	-0.8%
23-07-25	Wed	818.8	-3.8	60.32k	-0.5%
22-07-25	Tue	822.6	2.85	112.57k	0.3%
21-07-25	Mon	819.75	1.35	72.5k	0.2%