Aether Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Aether Industries Limited		MCap (aprox)	Symbol : AETHER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.5%	22.1%	17.9%	38.2%	59.3%	38.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1170.35	11.8	595.04k	1.0%
25-03-26	Wed	1158.55	-66.1	1.52m	-5.4%	Data Update : 8 PM
24-03-26	Tue	1224.65	139.6	1.7m	12.9%	27-03-26 : 1170.35
23-03-26	Mon	1085.05	-70.5	465.85k	-6.1%
20-03-26	Fri	1155.55	87	1.47m	8.1%	Compared to  :  18-03-26 1068.55
19-03-26	Thu	1068.55	0	201.32k	0.0%
18-03-26	Wed	1068.55		327.14k	6.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				9.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 958.6
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					22.1%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 992.5
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					17.9%
27-02-26	Fri	958.6	-2.8	79.7k	-0.3%
26-02-26	Thu	961.4	-9.5	136.36k	-1.0%	Compared to  :  26-12-25 846.65
25-02-26	Wed	970.9	5.9	63.95k	0.6%
24-02-26	Tue	965	-3.3	44.12k	-0.3%	3 Months %
23-02-26	Mon	968.3	2.1	71.52k	0.2%	38.2%
20-02-26	Fri	966.2	6.1	99.98k	0.6%
19-02-26	Thu	960.1	-31.5	79.21k	-3.2%	Compared to  :  26-09-25 734.7
18-02-26	Wed	991.6	13.9	79.6k	1.4%
17-02-26	Tue	977.7	11.9	68k	1.2%	6 Months %
16-02-26	Mon	965.8	-1.1	227.63k	-0.1%	59.3%
13-02-26	Fri	966.9	0.5	91.32k	0.1%
12-02-26	Thu	966.4	-15	99.98k	-1.5%	Compared to  :  27-03-25 845.8
11-02-26	Wed	981.4	0.2	292.04k	0.0%
10-02-26	Tue	981.2	-7.2	124.03k	-0.7%	1 year %
09-02-26	Mon	988.4	-22.9	246.2k	-2.3%	38.4%
06-02-26	Fri	1011.3	-10.7	151.57k	-1.0%
05-02-26	Thu	1022	-13.6	223.75k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1035.6	29	539.27k	2.9%
03-02-26	Tue	1006.6	-31.4	1.73m	-3.0%
02-02-26	Mon	1038	32.5	780.19k	3.2%
01-02-26	Sun	1005.5	3.5	138.7k	0.3%
30-01-26	Fri	1002	25	323.11k	2.6%
29-01-26	Thu	977	-20.15	187.25k	-2.0%
28-01-26	Wed	997.15	4.65	108.6k	0.5%
27-01-26	Tue	992.5	24.15	239.27k	2.5%
23-01-26	Fri	968.35	-11	152.71k	-1.1%
22-01-26	Thu	979.35	16.5	74.63k	1.7%
21-01-26	Wed	962.85	-3.6	241.44k	-0.4%
20-01-26	Tue	966.45	-13.5	225.01k	-1.4%
19-01-26	Mon	979.95	-4.7	98.74k	-0.5%
16-01-26	Fri	984.65	-11.45	97.16k	-1.1%
14-01-26	Wed	996.1	6.65	210.64k	0.7%
13-01-26	Tue	989.45	5.05	158.1k	0.5%
12-01-26	Mon	984.4	4.55	313.43k	0.5%
09-01-26	Fri	979.85	-5.35	265.12k	-0.5%
08-01-26	Thu	985.2	-12.6	246.56k	-1.3%
07-01-26	Wed	997.8	0.05	499.95k	0.0%
06-01-26	Tue	997.75	51.05	1.97m	5.4%
05-01-26	Mon	946.7	2.6	455.87k	0.3%
02-01-26	Fri	944.1	45.15	860.41k	5.0%
01-01-26	Thu	898.95	38.85	441.37k	4.5%
31-12-25	Wed	860.1	27.45	90.01k	3.3%
30-12-25	Tue	832.65	-0.25	67.17k	0.0%
29-12-25	Mon	832.9	-13.75	61.16k	-1.6%
26-12-25	Fri	846.65	9.6	92.64k	1.1%
24-12-25	Wed	837.05	-9.4	128.88k	-1.1%
23-12-25	Tue	846.45	-15.95	57.55k	-1.8%
22-12-25	Mon	862.4	24.35	249.72k	2.9%
19-12-25	Fri	838.05	-5.5	66.44k	-0.7%
18-12-25	Thu	843.55	-18.95	89.6k	-2.2%
17-12-25	Wed	862.5	-1.8	58.13k	-0.2%
16-12-25	Tue	864.3	-15.35	66.16k	-1.7%
15-12-25	Mon	879.65	14.85	185.61k	1.7%
12-12-25	Fri	864.8	-7.7	127.23k	-0.9%
11-12-25	Thu	872.5	35.3	276.13k	4.2%
10-12-25	Wed	837.2	-12.05	113.4k	-1.4%
09-12-25	Tue	849.25	33.35	509.88k	4.1%
08-12-25	Mon	815.9	-31.6	149.24k	-3.7%
05-12-25	Fri	847.5	-16.9	109.97k	-2.0%
04-12-25	Thu	864.4	-10.65	96.73k	-1.2%
03-12-25	Wed	875.05	6.95	116.8k	0.8%
02-12-25	Tue	868.1	-34.25	151.75k	-3.8%
01-12-25	Mon	902.35	25.15	313.24k	2.9%
28-11-25	Fri	877.2	-9	166.06k	-1.0%
27-11-25	Thu	886.2	-14.85	249.53k	-1.6%
26-11-25	Wed	901.05	8.8	254.26k	1.0%
25-11-25	Tue	892.25	-27	169.37k	-2.9%
24-11-25	Mon	919.25	-0.1	451.66k	0.0%
21-11-25	Fri	919.35	23.8	700.55k	2.7%
20-11-25	Thu	895.55	7.4	342.2k	0.8%
19-11-25	Wed	888.15	11.6	443.79k	1.3%
18-11-25	Tue	847.4	8.5	686.87k	1.0%
17-11-25	Mon	876.55	29.15	587.79k	3.4%
14-11-25	Fri	838.9	65.6	4.3m	8.5%
13-11-25	Thu	773.3	29.65	2.24m	4.0%
12-11-25	Wed	743.65	11.05	70.49k	1.5%
11-11-25	Tue	732.6	-5.85	101.38k	-0.8%
10-11-25	Mon	738.45	2.3	60.73k	0.3%
07-11-25	Fri	736.15	-14.6	77.62k	-1.9%
06-11-25	Thu	750.75	-6.65	56.96k	-0.9%
04-11-25	Tue	757.4	-4.15	87.4k	-0.5%
03-11-25	Mon	761.55	7.85	116.6k	1.0%
31-10-25	Fri	740.6	-9.3	103.02k	-1.2%
30-10-25	Thu	753.7	13.1	69.3k	1.8%
29-10-25	Wed	749.9	-8.8	361.62k	-1.2%
28-10-25	Tue	758.7	-4.2	48.87k	-0.6%
27-10-25	Mon	762.9	-1.55	43.13k	-0.2%
24-10-25	Fri	764.45	1.85	39.41k	0.2%
23-10-25	Thu	762.6	4.6	74.68k	0.6%
21-10-25	Tue	758	8.4	47.74k	1.1%
20-10-25	Mon	749.6	4.1	40.79k	0.5%
17-10-25	Fri	745.5	-2.65	104.42k	-0.4%
16-10-25	Thu	748.15	0.7	45.37k	0.1%
15-10-25	Wed	747.45	2.4	73.66k	0.3%
14-10-25	Tue	745.05	-2.55	45.39k	-0.3%
13-10-25	Mon	747.6	-2.6	40.27k	-0.3%
10-10-25	Fri	750.2	0.25	58.54k	0.0%
09-10-25	Thu	749.95	-5.2	36.8k	-0.7%
08-10-25	Wed	755.15	5.15	72.98k	0.7%
07-10-25	Tue	750	-4.95	191.03k	-0.7%
06-10-25	Mon	756.7	4.3	87.77k	0.6%
03-10-25	Fri	754.95	-1.75	102.7k	-0.2%
01-10-25	Wed	752.4	0.45	64.44k	0.1%
30-09-25	Tue	751.95	1.15	84.3k	0.2%
29-09-25	Mon	750.8	16.1	1.5m	2.2%
26-09-25	Fri	734.7	-5.9	71.13k	-0.8%
25-09-25	Thu	740.6	3.8	90.56k	0.5%
24-09-25	Wed	736.8	-4.1	622.92k	-0.6%
23-09-25	Tue	740.9	-10.6	77.63k	-1.4%
22-09-25	Mon	751.5	15.4	302.93k	2.1%
19-09-25	Fri	736.1	4.05	93.51k	0.6%
18-09-25	Thu	732.05	1.25	40.47k	0.2%
17-09-25	Wed	734.9	1.15	36.51k	0.2%
16-09-25	Tue	730.8	-4.1	132.34k	-0.6%
15-09-25	Mon	733.75	0.4	59.05k	0.1%
12-09-25	Fri	733.35	-2.65	73.53k	-0.4%
11-09-25	Thu	736	-8.7	82.78k	-1.2%
10-09-25	Wed	744.7	3.55	142.48k	0.5%
09-09-25	Tue	741.15	0.85	130.37k	0.1%
08-09-25	Mon	740.3	-1.25	58.88k	-0.2%
05-09-25	Fri	741.55	-3.95	29.38k	-0.5%
04-09-25	Thu	745.5	-10.55	32.71k	-1.4%
03-09-25	Wed	756.05	10.1	56.11k	1.4%
02-09-25	Tue	745.95	4.25	32.73k	0.6%
01-09-25	Mon	741.7	5.6	62.31k	0.8%
29-08-25	Fri	736.1	0.55	57.44k	0.1%
28-08-25	Thu	735.55	-0.45	42.75k	-0.1%
26-08-25	Tue	736	-21.8	161.93k	-2.9%
25-08-25	Mon	757.8	-13.5	41.26k	-1.8%
22-08-25	Fri	771.3	2	72k	0.3%
21-08-25	Thu	769.3	1.1	74.14k	0.1%
20-08-25	Wed	768.2	2.65	39.93k	0.3%
19-08-25	Tue	765.55	14.85	78.72k	2.0%
18-08-25	Mon	750.7	9.15	48.28k	1.2%
14-08-25	Thu	741.55	-10.45	38.54k	-1.4%
13-08-25	Wed	735.35	1.85	65.92k	0.3%
12-08-25	Tue	752	16.65	69.13k	2.3%
11-08-25	Mon	733.5	-0.55	49.62k	-0.1%
08-08-25	Fri	734.05	-14.3	79.86k	-1.9%
07-08-25	Thu	748.35	-8.65	87.15k	-1.1%
06-08-25	Wed	757	-10.65	156.16k	-1.4%
05-08-25	Tue	767.65	-0.8	85.13k	-0.1%
04-08-25	Mon	768.45	14.95	107.47k	2.0%
01-08-25	Fri	753.5	-13.45	66.02k	-1.8%
31-07-25	Thu	766.95	-1.2	96.89k	-0.2%
30-07-25	Wed	768.15	-8.35	89.46k	-1.1%
29-07-25	Tue	776.5	12.4	147.03k	1.6%
28-07-25	Mon	764.1	-17.35	209.28k	-2.2%
25-07-25	Fri	781.45	-26.55	753.24k	-3.3%
24-07-25	Thu	808	0.75	97.03k	0.1%
23-07-25	Wed	807.25	-5.2	122.37k	-0.6%
22-07-25	Tue	812.45	-6.35	61.4k	-0.8%
21-07-25	Mon	818.8	-3.8	60.32k	-0.5%
18-07-25	Fri	822.6	2.85	112.57k	0.3%
17-07-25	Thu	819.75	1.35	72.5k	0.2%
16-07-25	Wed	818.4	-5.8	108.09k	-0.7%
15-07-25	Tue	824.2	48.2	578.41k	6.2%
14-07-25	Mon	776	-2.55	65.83k	-0.3%
11-07-25	Fri	778.55	-1.9	67.37k	-0.2%
10-07-25	Thu	780.45	-0.4	51.72k	-0.1%
09-07-25	Wed	780.85	-1.55	71.95k	-0.2%
08-07-25	Tue	782.4	-11.1	170.36k	-1.4%
07-07-25	Mon	793.5	14.7	310.59k	1.9%
04-07-25	Fri	778.8	23.9	445.96k	3.2%
03-07-25	Thu	754.9	2.95	113.69k	0.4%
02-07-25	Wed	751.95	-5.8	105.28k	-0.8%
01-07-25	Tue	757.75	-4	79.55k	-0.5%
30-06-25	Mon	761.75	-3.95	97.78k	-0.5%
27-06-25	Fri	765.7	-3.75	66.16k	-0.5%
26-06-25	Thu	769.45	-8.8	180.6k	-1.1%
25-06-25	Wed	778.25	4.75	93.02k	0.6%
24-06-25	Tue	773.5	9.35	143.91k	1.2%
23-06-25	Mon	764.15	-11.55	81.07k	-1.5%
20-06-25	Fri	775.7	14.85	153.75k	2.0%
19-06-25	Thu	768.6	-19.35	123.45k	-2.5%
18-06-25	Wed	760.85	-7.75	154.18k	-1.0%
17-06-25	Tue	787.95	-3.55	179.87k	-0.4%
16-06-25	Mon	791.5	-0.9	64.36k	-0.1%
13-06-25	Fri	792.4	3.9	143.05k	0.5%
12-06-25	Thu	788.5	-9.35	181.51k	-1.2%
11-06-25	Wed	797.85	-2	105.38k	-0.3%
10-06-25	Tue	799.85	-9.2	114.56k	-1.1%
09-06-25	Mon	789.95	-11.45	247.15k	-1.4%
06-06-25	Fri	809.05	19.1	292.43k	2.4%
05-06-25	Thu	801.4	26.2	721.39k	3.4%
04-06-25	Wed	775.2	29.35	608.08k	3.9%
03-06-25	Tue	745.85	-0.6	244.95k	-0.1%
02-06-25	Mon	746.45	1.3	142.75k	0.2%
30-05-25	Fri	745.15	-0.8	107.51k	-0.1%
29-05-25	Thu	745.95	0	86.29k	0.0%
28-05-25	Wed	745.95	-3.25	117.5k	-0.4%
27-05-25	Tue	750.4	3.2	235.22k	0.4%
26-05-25	Mon	749.2	-1.2	210.12k	-0.2%
23-05-25	Fri	747.2	3.95	172.41k	0.5%
22-05-25	Thu	743.25	7.75	567.57k	1.1%
21-05-25	Wed	740.35	2.9	263.23k	0.4%
20-05-25	Tue	732.6	-9.05	582.78k	-1.2%
19-05-25	Mon	741.65	-5.2	396.81k	-0.7%
16-05-25	Fri	746.85	-4.75	591.58k	-0.6%
15-05-25	Thu	751.6	2.75	1.14m	0.4%
14-05-25	Wed	748.85	-16.9	3.35m	-2.2%
13-05-25	Tue	765.75	-40.15	1.05m	-5.0%
12-05-25	Mon	805.9	16.2	79.01k	2.1%
09-05-25	Fri	789.7	-17.65	53.37k	-2.2%
08-05-25	Thu	807.35	10.3	81.01k	1.3%
07-05-25	Wed	802.55	-0.5	110.72k	-0.1%
06-05-25	Tue	797.05	-5.5	52.62k	-0.7%
05-05-25	Mon	803.05	-21.35	436.33k	-2.6%
02-05-25	Fri	824.4	19.05	89.9k	2.4%
30-04-25	Wed	805.35	-19.35	46.1k	-2.3%
29-04-25	Tue	824.7	4	27.27k	0.5%
28-04-25	Mon	820.7	-0.25	44.41k	0.0%
25-04-25	Fri	820.95	-13.1	50.69k	-1.6%
24-04-25	Thu	834.05	5.2	77.05k	0.6%
23-04-25	Wed	828.85	52.3	207.49k	6.7%
22-04-25	Tue	776.55	-36	584.38k	-4.4%
21-04-25	Mon	812.55	-15.25	84.04k	-1.8%
17-04-25	Thu	827.8	-8.95	28.13k	-1.1%
16-04-25	Wed	836.75	7.1	23.37k	0.9%
15-04-25	Tue	829.65	4.7	23.21k	0.6%
11-04-25	Fri	824.95	8.55	91.65k	1.0%
09-04-25	Wed	816.4	-6.35	15.14k	-0.8%
08-04-25	Tue	822.75	15.6	31.98k	1.9%
07-04-25	Mon	807.15	-11.65	58.65k	-1.4%
04-04-25	Fri	818.8	-9	47.82k	-1.1%
03-04-25	Thu	827.8	21	55.06k	2.6%
02-04-25	Wed	806.8	-17.95	157.86k	-2.2%
01-04-25	Tue	824.75	-6.25	71.02k	-0.8%
28-03-25	Fri	831	-3.85	67.47k	-0.5%
27-03-25	Thu	845.8	-12.2	50.94k	-1.4%
26-03-25	Wed	834.85	-10.95	95.96k	-1.3%
25-03-25	Tue	858	-4.3	37.64k	-0.5%