Afcom Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Afcom Holdings Limited		MCap (aprox) 2700.3 Crores	Symbol : 544224	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	14.3%	27.6%	4.3%	9.7%	25.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	940.9	27.2	68.16k	3.0%
20-05-26	Wed	913.7	22.35	80.28k	2.5%	Data Update : 8 PM
19-05-26	Tue	891.35	5.5	27.36k	0.6%	21-05-26 : 940.9
18-05-26	Mon	885.85	-17.15	78.12k	-1.9%
15-05-26	Fri	903	-21.35	63k	-2.3%	Compared to  :  12-05-26 934.15
14-05-26	Thu	924.35	19.55	107.16k	2.2%
13-05-26	Wed	904.8	-29.35	122.16k	-3.1%	7 Days %
12-05-26	Tue	934.15	-47.4	149.88k	-4.8%	0.7%
11-05-26	Mon	981.55	-0.3	381.24k	0.0%
08-05-26	Fri	981.85	-8.3	204.48k	-0.8%	Compared to  :  21-04-26 822.95
07-05-26	Thu	990.15	10.15	173.4k	1.0%
06-05-26	Wed	980	3.05	355.56k	0.3%	1 Month %
05-05-26	Tue	976.95	62.05	929.88k	6.8%	14.3%
04-05-26	Mon	914.9	99.45	562.32k	12.2%	.
30-04-26	Thu	815.45	12.05	101.64k	1.5%	Compared to  :  20-03-26 737.65
29-04-26	Wed	803.4	9.65	83.04k	1.2%
28-04-26	Tue	793.75	-1.75	72.48k	-0.2%	2 Months %
27-04-26	Mon	795.5	21.35	124.68k	2.8%	27.6%
24-04-26	Fri	774.15	7.8	72.36k	1.0%
23-04-26	Thu	766.35	-56.4	163.8k	-6.9%	Compared to  :  20-02-26 902.05
22-04-26	Wed	822.75	-0.2	55.92k	0.0%
21-04-26	Tue	822.95	0	80.76k	0.0%	3 Months %
20-04-26	Mon	822.95	4.25	60.72k	0.5%	4.3%
17-04-26	Fri	818.7	29.65	96.36k	3.8%
16-04-26	Thu	789.05	41.45	103.8k	5.5%	Compared to  :  21-11-25 857.9
15-04-26	Wed	747.6	3.15	103.92k	0.4%
13-04-26	Mon	744.45	21.85	75.96k	3.0%	6 Months %
10-04-26	Fri	722.6	-6.7	93k	-0.9%	9.7%
09-04-26	Thu	729.3	-51.05	131.28k	-6.5%
08-04-26	Wed	780.35	37.2	93.24k	5.0%	Compared to  :  21-05-25 751.5
07-04-26	Tue	743.15	-10.8	48.84k	-1.4%
06-04-26	Mon	753.95	3.8	54.96k	0.5%	1 year %
02-04-26	Thu	750.15	9.15	87.96k	1.2%	25.2%
01-04-26	Wed	741	88.8	92.76k	13.6%
30-03-26	Mon	652.2	-38.35	225.48k	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	690.55	-26.65	144k	-3.7%
25-03-26	Wed	717.2	6.4	132.24k	0.9%
24-03-26	Tue	710.8	3.35	113.04k	0.5%
23-03-26	Mon	707.45	-30.2	99.36k	-4.1%
20-03-26	Fri	737.65	30.75	81.12k	4.3%
19-03-26	Thu	706.9	-54.65	94.32k	-7.2%
18-03-26	Wed	761.55	-44.85	89.04k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	806.4	-6.4	92.52k	-0.8%
26-02-26	Thu	812.8	-48.95	160.56k	-5.7%
25-02-26	Wed	861.75	-35.55	62.52k	-4.0%
24-02-26	Tue	897.3	-11.75	58.8k	-1.3%
23-02-26	Mon	909.05	7	163.68k	0.8%
20-02-26	Fri	902.05	-1.75	43.2k	-0.2%
19-02-26	Thu	903.8	14.3	28.44k	1.6%
18-02-26	Wed	889.5	-20.6	44.4k	-2.3%
17-02-26	Tue	910.1	-14.95	84.36k	-1.6%
16-02-26	Mon	925.05	-12.5	66.84k	-1.3%
13-02-26	Fri	937.55	83.3	535.08k	9.8%
12-02-26	Thu	854.25	15.1	121.8k	1.8%
11-02-26	Wed	839.15	23.55	89.28k	2.9%
10-02-26	Tue	815.6	91.75	107.52k	12.7%
09-02-26	Mon	723.85	-6.25	27.84k	-0.9%
06-02-26	Fri	730.1	14.75	38.64k	2.1%
05-02-26	Thu	715.35	17.6	172.32k	2.5%
04-02-26	Wed	697.75	7.6	48.84k	1.1%
03-02-26	Tue	690.15	-25.7	44.4k	-3.6%
02-02-26	Mon	715.85	-0.05	62.04k	0.0%
01-02-26	Sun	715.9	5.05	90.12k	0.7%
30-01-26	Fri	710.85	22.3	126.36k	3.2%
29-01-26	Thu	688.55	-70.55	300.6k	-9.3%
28-01-26	Wed	759.1	-6.45	75.6k	-0.8%
27-01-26	Tue	765.55	-9.95	126.36k	-1.3%
23-01-26	Fri	775.5	-34.8	61.08k	-4.3%
22-01-26	Thu	810.3	9.85	156k	1.2%
21-01-26	Wed	800.45	-33.45	70.92k	-4.0%
20-01-26	Tue	833.9	2.2	34.08k	0.3%
19-01-26	Mon	831.7	-16.25	33.12k	-1.9%
16-01-26	Fri	847.95	4.75	15k	0.6%
14-01-26	Wed	843.2	1.2	81k	0.1%
13-01-26	Tue	842	-9.95	17.52k	-1.2%
12-01-26	Mon	851.95	-11.85	40.44k	-1.4%
09-01-26	Fri	863.8	-9.95	23.64k	-1.1%
08-01-26	Thu	873.75	1.25	41.16k	0.1%
07-01-26	Wed	872.5	-19.55	45.36k	-2.2%
06-01-26	Tue	892.05	-1.9	45.6k	-0.2%
05-01-26	Mon	893.95	-22.35	33.24k	-2.4%
02-01-26	Fri	916.3	20.85	124.2k	2.3%
01-01-26	Thu	895.45	-1	22.2k	-0.1%
31-12-25	Wed	896.45	23.55	81.12k	2.7%
30-12-25	Tue	872.9	3.95	30.96k	0.5%
29-12-25	Mon	868.95	24.5	42.96k	2.9%
26-12-25	Fri	844.45	-3	82.56k	-0.4%
24-12-25	Wed	847.45	5.45	45.84k	0.6%
23-12-25	Tue	842	7.85	29.04k	0.9%
22-12-25	Mon	834.15	-10.9	20.4k	-1.3%
19-12-25	Fri	845.05	-2.1	30.72k	-0.2%
18-12-25	Thu	847.15	4.05	19.08k	0.5%
17-12-25	Wed	843.1	-16.4	27k	-1.9%
16-12-25	Tue	859.5	12.8	42.84k	1.5%
15-12-25	Mon	846.7	1.5	174.96k	0.2%
12-12-25	Fri	845.2	20.2	68.28k	2.4%
11-12-25	Thu	825	17.9	121.32k	2.2%
10-12-25	Wed	807.1	-5.65	104.04k	-0.7%
09-12-25	Tue	812.75	1.25	35.28k	0.2%
08-12-25	Mon	811.5	-5	18.96k	-0.6%
05-12-25	Fri	816.5	-11.85	47.64k	-1.4%
04-12-25	Thu	828.35	-15.2	24.96k	-1.8%
03-12-25	Wed	843.55	-17.3	30.24k	-2.0%
02-12-25	Tue	860.85	0.35	43.08k	0.0%
01-12-25	Mon	860.5	25.5	84.48k	3.1%
28-11-25	Fri	835	4.2	58.8k	0.5%
27-11-25	Thu	830.8	26.55	16.92k	3.3%
26-11-25	Wed	804.25	-19.55	48.72k	-2.4%
25-11-25	Tue	823.8	-12.2	49.92k	-1.5%
24-11-25	Mon	836	-21.9	65.4k	-2.6%
21-11-25	Fri	857.9	16.7	179.76k	2.0%
20-11-25	Thu	841.2	-51.1	100.32k	-5.7%
19-11-25	Wed	892.3	5.85	44.4k	0.7%
18-11-25	Tue	886.45	8.4	89.76k	1.0%
17-11-25	Mon	878.05	65.55	317.4k	8.1%
14-11-25	Fri	812.5	-9.2	44.76k	-1.1%
13-11-25	Thu	821.7	-14.8	75k	-1.8%
12-11-25	Wed	836.5	37.6	130.2k	4.7%
11-11-25	Tue	798.9	-15.9	131.52k	-2.0%
10-11-25	Mon	814.8	-18.7	23.28k	-2.2%
07-11-25	Fri	833.5	20.15	45.6k	2.5%
06-11-25	Thu	813.35	-19.35	96.24k	-2.3%
04-11-25	Tue	832.7	3.05	36.48k	0.4%
03-11-25	Mon	829.65	-9.1	42.72k	-1.1%
31-10-25	Fri	838.75	1	58.08k	0.1%
30-10-25	Thu	837.75	2.9	56.16k	0.3%
29-10-25	Wed	834.85	-9.8	36.96k	-1.2%
28-10-25	Tue	844.65	-17.35	104.88k	-2.0%
27-10-25	Mon	862	26.15	229.44k	3.1%
24-10-25	Fri	835.85	-3.55	9.84k	-0.4%
23-10-25	Thu	839.4	4.35	17.04k	0.5%
21-10-25	Tue	835.05	14	83.76k	1.7%
20-10-25	Mon	821.05	13.85	100.08k	1.7%
17-10-25	Fri	807.2	3.45	72.48k	0.4%
16-10-25	Thu	803.75	-11.85	68.64k	-1.5%
15-10-25	Wed	815.6	-15.3	43.44k	-1.8%
14-10-25	Tue	830.9	-5.95	48.48k	-0.7%
13-10-25	Mon	836.85	8.35	90.24k	1.0%
10-10-25	Fri	828.5	13.95	120.24k	1.7%
09-10-25	Thu	814.55	-41.45	227.52k	-4.8%
08-10-25	Wed	856	-16.8	105.6k	-1.9%
07-10-25	Tue	872.8	-6.7	107.28k	-0.8%
06-10-25	Mon	879.5	4.45	109.68k	0.5%
03-10-25	Fri	875.05	-1.8	65.76k	-0.2%
01-10-25	Wed	876.85	8.4	138.24k	1.0%
30-09-25	Tue	868.45	-19.15	98.4k	-2.2%
29-09-25	Mon	887.6	4.6	99.12k	0.5%
26-09-25	Fri	883	-12.5	54.48k	-1.4%
25-09-25	Thu	895.5	30	199.92k	3.5%
24-09-25	Wed	865.5	-12.9	111.12k	-1.5%
23-09-25	Tue	878.4	-12.75	119.52k	-1.4%
22-09-25	Mon	891.15	-10.65	92.88k	-1.2%
19-09-25	Fri	901.8	-15.2	79.92k	-1.7%
18-09-25	Thu	917	-1.4	63.84k	-0.2%
17-09-25	Wed	918.4	-5.9	75.84k	-0.6%
16-09-25	Tue	924.3	-29.35	77.04k	-3.1%
15-09-25	Mon	953.65	0.65	162.48k	0.1%
12-09-25	Fri	953	-1.7	67.92k	-0.2%
11-09-25	Thu	954.7	-10.65	113.28k	-1.1%
10-09-25	Wed	965.35	44.85	93.36k	4.9%
09-09-25	Tue	920.5	0.9	58.08k	0.1%
08-09-25	Mon	919.6	-18.7	49.2k	-2.0%
05-09-25	Fri	938.3	3.05	118.8k	0.3%
04-09-25	Thu	935.25	-27.5	105.36k	-2.9%
03-09-25	Wed	962.75	-15	124.08k	-1.5%
02-09-25	Tue	977.75	2.65	125.04k	0.3%
01-09-25	Mon	975.1	9.75	279.84k	1.0%
29-08-25	Fri	965.35	45.15	302.4k	4.9%
28-08-25	Thu	920.2	43.8	173.52k	5.0%
26-08-25	Tue	876.4	1.8	48.96k	0.2%
25-08-25	Mon	874.6	-7.4	159.36k	-0.8%
22-08-25	Fri	882	12	139.68k	1.4%
21-08-25	Thu	870	-40.1	198.48k	-4.4%
20-08-25	Wed	910.1	20	436.32k	2.2%
19-08-25	Tue	890.1	42.35	404.4k	5.0%
18-08-25	Mon	847.75	40.35	659.04k	5.0%
14-08-25	Thu	807.4	-42.45	68.4k	-5.0%
13-08-25	Wed	849.85	-44.7	22.32k	-5.0%
12-08-25	Tue	894.55	-47.05	54.72k	-5.0%
11-08-25	Mon	941.6	-49.55	133.68k	-5.0%
08-08-25	Fri	991.15	15.95	114.48k	1.6%
07-08-25	Thu	975.2	-14.7	57.12k	-1.5%
06-08-25	Wed	989.9	5.55	50.4k	0.6%
05-08-25	Tue	984.35	11.5	55.92k	1.2%
04-08-25	Mon	972.85	2.95	53.52k	0.3%
01-08-25	Fri	969.9	-47.75	65.28k	-4.7%
31-07-25	Thu	1017.65	-19.75	88.08k	-1.9%
30-07-25	Wed	1037.4	-54.55	65.76k	-5.0%
29-07-25	Tue	1091.95	2	192.96k	0.2%
28-07-25	Mon	1089.95	51.9	108.96k	5.0%
25-07-25	Fri	1038.05	49.4	33.12k	5.0%
24-07-25	Thu	988.65	47.05	140.88k	5.0%
23-07-25	Wed	941.6	44.8	67.44k	5.0%
22-07-25	Tue	896.8	42.7	108.24k	5.0%
21-07-25	Mon	854.1	40.65	109.68k	5.0%
18-07-25	Fri	813.45	4.7	73.68k	0.6%
17-07-25	Thu	808.75	-12.25	69.84k	-1.5%
16-07-25	Wed	821	-24.7	86.16k	-2.9%
15-07-25	Tue	845.7	-10.75	19.92k	-1.3%
14-07-25	Mon	856.45	-4	10.32k	-0.5%
11-07-25	Fri	860.45	3	41.52k	0.3%
10-07-25	Thu	857.45	-0.55	23.04k	-0.1%
09-07-25	Wed	861	-3.55	16.8k	-0.4%
08-07-25	Tue	861.55	-6.3	15.84k	-0.7%
07-07-25	Mon	867.85	2.55	17.04k	0.3%
04-07-25	Fri	865.3	-0.95	8.88k	-0.1%
03-07-25	Thu	866.25	-13.8	18.48k	-1.6%
02-07-25	Wed	880.05	-21.75	25.68k	-2.4%
01-07-25	Tue	901.8	-1.95	12k	-0.2%
30-06-25	Mon	903.75	7.65	45.12k	0.9%
27-06-25	Fri	896.1	42.65	37.68k	5.0%
26-06-25	Thu	853.45	40.6	21.84k	5.0%
25-06-25	Wed	812.85	-28.8	50.88k	-3.4%
24-06-25	Tue	841.65	10.3	16.56k	1.2%
23-06-25	Mon	831.35	-43.6	65.76k	-5.0%
20-06-25	Fri	874.95	-3.7	52.56k	-0.4%
19-06-25	Thu	878.65	-34.05	51.12k	-3.7%
18-06-25	Wed	912.7	-44.55	70.8k	-4.7%
17-06-25	Tue	957.25	-13.35	23.76k	-1.4%
16-06-25	Mon	970.6	1.65	32.4k	0.2%
13-06-25	Fri	968.95	-5	46.08k	-0.5%
12-06-25	Thu	973.95	-15.5	48.24k	-1.6%
11-06-25	Wed	989.45	4.2	86.64k	0.4%
10-06-25	Tue	985.25	38.45	47.28k	4.1%
09-06-25	Mon	946.8	-11.25	26.16k	-1.2%
06-06-25	Fri	958.05	0.3	33.84k	0.0%
05-06-25	Thu	957.75	-47.75	143.04k	-4.7%
04-06-25	Wed	1005.5	4.6	216.24k	0.5%
03-06-25	Tue	1000.9	90.95	235.44k	10.0%
02-06-25	Mon	909.95	25.35	113.28k	2.9%
30-05-25	Fri	884.6	29	283.44k	3.4%
29-05-25	Thu	855.6	53.6	209.04k	6.7%
28-05-25	Wed	802	-2.95	83.04k	-0.4%
27-05-25	Tue	804.95	15.35	130.56k	1.9%
26-05-25	Mon	789.6	50.1	156.72k	6.8%
23-05-25	Fri	739.5	-12.55	54k	-1.7%
22-05-25	Thu	752.05	0.55	147.84k	0.1%
21-05-25	Wed	751.5	68.3	165.12k	10.0%
20-05-25	Tue	683.2	21.75	98.64k	3.3%