Afcom Holdings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Afcom Holdings Limited		MCap (aprox) 2331 Crores	Symbol : 544224	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
31.1%	11.2%	10.7%	14.1%	10.3%	35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	937.55	83.3	535.08k	9.8%
10-02-26	Tue	854.25	15.1	121.8k	1.8%	Data Update : 8 PM
09-02-26	Mon	839.15	23.55	89.28k	2.9%	11-02-26 : 937.55
06-02-26	Fri	815.6	91.75	107.52k	12.7%
05-02-26	Thu	723.85	-6.25	27.84k	-0.9%	Compared to  :  03-02-26 715.35
04-02-26	Wed	730.1	14.75	38.64k	2.1%
03-02-26	Tue	715.35	17.6	172.32k	2.5%	7 Days %
02-02-26	Mon	697.75	7.6	48.84k	1.1%	31.1%
01-02-26	Sun	690.15	-25.7	44.4k	-3.6%
30-01-26	Fri	715.85	-0.05	62.04k	0.0%	Compared to  :  12-01-26 843.2
29-01-26	Thu	715.9	5.05	90.12k	0.7%
28-01-26	Wed	710.85	22.3	126.36k	3.2%	1 Month %
27-01-26	Tue	688.55	-70.55	300.6k	-9.3%	11.2%
23-01-26	Fri	759.1	-6.45	75.6k	-0.8%	.
22-01-26	Thu	765.55	-9.95	126.36k	-1.3%	Compared to  :  11-12-25 846.7
21-01-26	Wed	775.5	-34.8	61.08k	-4.3%
20-01-26	Tue	810.3	9.85	156k	1.2%	2 Months %
19-01-26	Mon	800.45	-33.45	70.92k	-4.0%	10.7%
16-01-26	Fri	833.9	2.2	34.08k	0.3%
14-01-26	Wed	831.7	-16.25	33.12k	-1.9%	Compared to  :  11-11-25 821.7
13-01-26	Tue	847.95	4.75	15k	0.6%
12-01-26	Mon	843.2	1.2	81k	0.1%	3 Months %
09-01-26	Fri	842	-9.95	17.52k	-1.2%	14.1%
08-01-26	Thu	851.95	-11.85	40.44k	-1.4%
07-01-26	Wed	863.8	-9.95	23.64k	-1.1%	Compared to  :  11-08-25 849.85
06-01-26	Tue	873.75	1.25	41.16k	0.1%
05-01-26	Mon	872.5	-19.55	45.36k	-2.2%	6 Months %
02-01-26	Fri	892.05	-1.9	45.6k	-0.2%	10.3%
01-01-26	Thu	893.95	-22.35	33.24k	-2.4%
31-12-25	Wed	916.3	20.85	124.2k	2.3%	Compared to  :  11-02-25 693.65
30-12-25	Tue	895.45	-1	22.2k	-0.1%
29-12-25	Mon	896.45	23.55	81.12k	2.7%	1 year %
26-12-25	Fri	872.9	3.95	30.96k	0.5%	35.2%
24-12-25	Wed	868.95	24.5	42.96k	2.9%
23-12-25	Tue	844.45	-3	82.56k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	847.45	5.45	45.84k	0.6%
19-12-25	Fri	842	7.85	29.04k	0.9%
18-12-25	Thu	834.15	-10.9	20.4k	-1.3%
17-12-25	Wed	845.05	-2.1	30.72k	-0.2%
16-12-25	Tue	847.15	4.05	19.08k	0.5%
15-12-25	Mon	843.1	-16.4	27k	-1.9%
12-12-25	Fri	859.5	12.8	42.84k	1.5%
11-12-25	Thu	846.7	1.5	174.96k	0.2%
10-12-25	Wed	845.2	20.2	68.28k	2.4%
09-12-25	Tue	825	17.9	121.32k	2.2%
08-12-25	Mon	807.1	-5.65	104.04k	-0.7%
05-12-25	Fri	812.75	1.25	35.28k	0.2%
04-12-25	Thu	811.5	-5	18.96k	-0.6%
03-12-25	Wed	816.5	-11.85	47.64k	-1.4%
02-12-25	Tue	828.35	-15.2	24.96k	-1.8%
01-12-25	Mon	843.55	-17.3	30.24k	-2.0%
28-11-25	Fri	860.85	0.35	43.08k	0.0%
27-11-25	Thu	860.5	25.5	84.48k	3.1%
26-11-25	Wed	835	4.2	58.8k	0.5%
25-11-25	Tue	830.8	26.55	16.92k	3.3%
24-11-25	Mon	804.25	-19.55	48.72k	-2.4%
21-11-25	Fri	823.8	-12.2	49.92k	-1.5%
20-11-25	Thu	836	-21.9	65.4k	-2.6%
19-11-25	Wed	857.9	16.7	179.76k	2.0%
18-11-25	Tue	841.2	-51.1	100.32k	-5.7%
17-11-25	Mon	892.3	5.85	44.4k	0.7%
14-11-25	Fri	886.45	8.4	89.76k	1.0%
13-11-25	Thu	878.05	65.55	317.4k	8.1%
12-11-25	Wed	812.5	-9.2	44.76k	-1.1%
11-11-25	Tue	821.7	-14.8	75k	-1.8%
10-11-25	Mon	836.5	37.6	130.2k	4.7%
07-11-25	Fri	798.9	-15.9	131.52k	-2.0%
06-11-25	Thu	814.8	-18.7	23.28k	-2.2%
04-11-25	Tue	833.5	20.15	45.6k	2.5%
03-11-25	Mon	813.35	-19.35	96.24k	-2.3%
31-10-25	Fri	832.7	3.05	36.48k	0.4%
30-10-25	Thu	829.65	-9.1	42.72k	-1.1%
29-10-25	Wed	838.75	1	58.08k	0.1%
28-10-25	Tue	837.75	2.9	56.16k	0.3%
27-10-25	Mon	834.85	-9.8	36.96k	-1.2%
24-10-25	Fri	844.65	-17.35	104.88k	-2.0%
23-10-25	Thu	862	26.15	229.44k	3.1%
21-10-25	Tue	835.85	-3.55	9.84k	-0.4%
20-10-25	Mon	839.4	4.35	17.04k	0.5%
17-10-25	Fri	835.05	14	83.76k	1.7%
16-10-25	Thu	807.2	3.45	72.48k	0.4%
15-10-25	Wed	821.05	13.85	100.08k	1.7%
14-10-25	Tue	803.75	-11.85	68.64k	-1.5%
13-10-25	Mon	815.6	-15.3	43.44k	-1.8%
10-10-25	Fri	830.9	-5.95	48.48k	-0.7%
09-10-25	Thu	836.85	8.35	90.24k	1.0%
08-10-25	Wed	828.5	13.95	120.24k	1.7%
07-10-25	Tue	814.55	-41.45	227.52k	-4.8%
06-10-25	Mon	856	-16.8	105.6k	-1.9%
03-10-25	Fri	872.8	-6.7	107.28k	-0.8%
01-10-25	Wed	879.5	4.45	109.68k	0.5%
30-09-25	Tue	876.85	8.4	138.24k	1.0%
29-09-25	Mon	875.05	-1.8	65.76k	-0.2%
26-09-25	Fri	868.45	-19.15	98.4k	-2.2%
25-09-25	Thu	887.6	4.6	99.12k	0.5%
24-09-25	Wed	883	-12.5	54.48k	-1.4%
23-09-25	Tue	895.5	30	199.92k	3.5%
22-09-25	Mon	865.5	-12.9	111.12k	-1.5%
19-09-25	Fri	878.4	-12.75	119.52k	-1.4%
18-09-25	Thu	891.15	-10.65	92.88k	-1.2%
17-09-25	Wed	901.8	-15.2	79.92k	-1.7%
16-09-25	Tue	917	-1.4	63.84k	-0.2%
15-09-25	Mon	918.4	-5.9	75.84k	-0.6%
12-09-25	Fri	924.3	-29.35	77.04k	-3.1%
11-09-25	Thu	953.65	0.65	162.48k	0.1%
10-09-25	Wed	953	-1.7	67.92k	-0.2%
09-09-25	Tue	954.7	-10.65	113.28k	-1.1%
08-09-25	Mon	965.35	44.85	93.36k	4.9%
05-09-25	Fri	920.5	0.9	58.08k	0.1%
04-09-25	Thu	938.3	3.05	118.8k	0.3%
03-09-25	Wed	919.6	-18.7	49.2k	-2.0%
02-09-25	Tue	935.25	-27.5	105.36k	-2.9%
01-09-25	Mon	962.75	-15	124.08k	-1.5%
29-08-25	Fri	977.75	2.65	125.04k	0.3%
28-08-25	Thu	975.1	9.75	279.84k	1.0%
26-08-25	Tue	965.35	45.15	302.4k	4.9%
25-08-25	Mon	920.2	43.8	173.52k	5.0%
22-08-25	Fri	876.4	1.8	48.96k	0.2%
21-08-25	Thu	874.6	-7.4	159.36k	-0.8%
20-08-25	Wed	882	12	139.68k	1.4%
19-08-25	Tue	870	-40.1	198.48k	-4.4%
18-08-25	Mon	890.1	42.35	404.4k	5.0%
14-08-25	Thu	910.1	20	436.32k	2.2%
13-08-25	Wed	847.75	40.35	659.04k	5.0%
12-08-25	Tue	807.4	-42.45	68.4k	-5.0%
11-08-25	Mon	849.85	-44.7	22.32k	-5.0%
08-08-25	Fri	894.55	-47.05	54.72k	-5.0%
07-08-25	Thu	941.6	-49.55	133.68k	-5.0%
06-08-25	Wed	991.15	15.95	114.48k	1.6%
05-08-25	Tue	975.2	-14.7	57.12k	-1.5%
04-08-25	Mon	989.9	5.55	50.4k	0.6%
01-08-25	Fri	984.35	11.5	55.92k	1.2%
31-07-25	Thu	972.85	2.95	53.52k	0.3%
30-07-25	Wed	969.9	-47.75	65.28k	-4.7%
29-07-25	Tue	1017.65	-19.75	88.08k	-1.9%
28-07-25	Mon	1037.4	-54.55	65.76k	-5.0%
25-07-25	Fri	1091.95	2	192.96k	0.2%
24-07-25	Thu	1089.95	51.9	108.96k	5.0%
23-07-25	Wed	1038.05	49.4	33.12k	5.0%
22-07-25	Tue	988.65	47.05	140.88k	5.0%
21-07-25	Mon	941.6	44.8	67.44k	5.0%
18-07-25	Fri	896.8	42.7	108.24k	5.0%
17-07-25	Thu	854.1	40.65	109.68k	5.0%
16-07-25	Wed	813.45	4.7	73.68k	0.6%
15-07-25	Tue	821	-24.7	86.16k	-2.9%
14-07-25	Mon	808.75	-12.25	69.84k	-1.5%
11-07-25	Fri	845.7	-10.75	19.92k	-1.3%
10-07-25	Thu	856.45	-4	10.32k	-0.5%
09-07-25	Wed	860.45	3	41.52k	0.3%
08-07-25	Tue	857.45	-3.55	16.8k	-0.4%
07-07-25	Mon	861	-0.55	23.04k	-0.1%
04-07-25	Fri	861.55	-6.3	15.84k	-0.7%
03-07-25	Thu	867.85	2.55	17.04k	0.3%
02-07-25	Wed	865.3	-0.95	8.88k	-0.1%
01-07-25	Tue	866.25	-13.8	18.48k	-1.6%
30-06-25	Mon	880.05	-21.75	25.68k	-2.4%
27-06-25	Fri	901.8	-1.95	12k	-0.2%
26-06-25	Thu	903.75	7.65	45.12k	0.9%
25-06-25	Wed	896.1	42.65	37.68k	5.0%
24-06-25	Tue	853.45	40.6	21.84k	5.0%
23-06-25	Mon	812.85	-28.8	50.88k	-3.4%
20-06-25	Fri	841.65	10.3	16.56k	1.2%
19-06-25	Thu	831.35	-43.6	65.76k	-5.0%
18-06-25	Wed	874.95	-3.7	52.56k	-0.4%
17-06-25	Tue	878.65	-34.05	51.12k	-3.7%
16-06-25	Mon	912.7	-44.55	70.8k	-4.7%
13-06-25	Fri	957.25	-13.35	23.76k	-1.4%
12-06-25	Thu	970.6	1.65	32.4k	0.2%
11-06-25	Wed	968.95	-5	46.08k	-0.5%
10-06-25	Tue	973.95	-15.5	48.24k	-1.6%
09-06-25	Mon	989.45	4.2	86.64k	0.4%
06-06-25	Fri	985.25	38.45	47.28k	4.1%
05-06-25	Thu	946.8	-11.25	26.16k	-1.2%
04-06-25	Wed	958.05	0.3	33.84k	0.0%
03-06-25	Tue	957.75	-47.75	143.04k	-4.7%
02-06-25	Mon	1005.5	4.6	216.24k	0.5%
30-05-25	Fri	1000.9	90.95	235.44k	10.0%
29-05-25	Thu	909.95	25.35	113.28k	2.9%
28-05-25	Wed	884.6	29	283.44k	3.4%
27-05-25	Tue	855.6	53.6	209.04k	6.7%
26-05-25	Mon	802	-2.95	83.04k	-0.4%
23-05-25	Fri	804.95	15.35	130.56k	1.9%
22-05-25	Thu	789.6	50.1	156.72k	6.8%
21-05-25	Wed	752.05	0.55	147.84k	0.1%
20-05-25	Tue	739.5	-12.55	54k	-1.7%
19-05-25	Mon	751.5	68.3	165.12k	10.0%
16-05-25	Fri	683.2	21.75	98.64k	3.3%
15-05-25	Thu	661.45	-7.65	71.04k	-1.1%
14-05-25	Wed	669.1	18.9	74.4k	2.9%
13-05-25	Tue	650.2	-41.1	162.24k	-5.9%
12-05-25	Mon	691.3	21.5	51.12k	3.2%
09-05-25	Fri	665.8	-7.7	75.6k	-1.1%
08-05-25	Thu	669.8	4	33.36k	0.6%
07-05-25	Wed	673.5	12	50.64k	1.8%
06-05-25	Tue	661.5	-22.5	98.16k	-3.3%
05-05-25	Mon	684	22.45	37.68k	3.4%
02-05-25	Fri	661.55	-23.85	53.04k	-3.5%
30-04-25	Wed	685.4	-16.85	20.4k	-2.4%
29-04-25	Tue	702.25	-10.35	40.8k	-1.5%
28-04-25	Mon	712.6	40.95	62.16k	6.1%
25-04-25	Fri	714.1	-3.7	60.72k	-0.5%
24-04-25	Thu	671.65	-42.45	99.12k	-5.9%
23-04-25	Wed	717.8	0.8	66.72k	0.1%
22-04-25	Tue	717	3.05	40.08k	0.4%
21-04-25	Mon	724.6	-7.6	34.56k	-1.0%
17-04-25	Thu	721.55	-21.8	122.16k	-2.9%
16-04-25	Wed	743.35	-19	87.84k	-2.5%
15-04-25	Tue	762.35	46.2	172.32k	6.5%
11-04-25	Fri	716.15	64.55	135.84k	9.9%
09-04-25	Wed	651.6	-17.85	51.12k	-2.7%
08-04-25	Tue	669.45	10.05	109.68k	1.5%
07-04-25	Mon	659.4	-73.25	98.16k	-10.0%
04-04-25	Fri	732.65	-38.55	64.8k	-5.0%
03-04-25	Thu	771.2	8.45	103.92k	1.1%
02-04-25	Wed	726.45	31.8	66k	4.6%
01-04-25	Tue	762.75	36.3	72.96k	5.0%
28-03-25	Fri	694.65	-12.6	71.52k	-1.8%
27-03-25	Thu	707.25	-0.6	106.56k	-0.1%
26-03-25	Wed	707.85	-8.05	66.24k	-1.1%
25-03-25	Tue	715.9	1.6	128.16k	0.2%
24-03-25	Mon	714.3	-19.4	265.92k	-2.6%
21-03-25	Fri	733.7	34.9	82.32k	5.0%
20-03-25	Thu	698.8	33.25	267.6k	5.0%
19-03-25	Wed	665.55	31.65	70.8k	5.0%
18-03-25	Tue	633.9	-18.45	91.2k	-2.8%
17-03-25	Mon	652.35	4.85	101.28k	0.7%
13-03-25	Thu	647.5	-8.5	122.88k	-1.3%
12-03-25	Wed	656	13.1	102.24k	2.0%
11-03-25	Tue	642.9	-33.8	66.24k	-5.0%
10-03-25	Mon	676.7	-10.9	105.6k	-1.6%
07-03-25	Fri	687.6	31.6	180.48k	4.8%
06-03-25	Thu	656	31.2	74.88k	5.0%
05-03-25	Wed	624.8	-29.15	441.84k	-4.5%
04-03-25	Tue	653.95	-34.4	13.92k	-5.0%
03-03-25	Mon	688.35	-36.2	162k	-5.0%
28-02-25	Fri	724.55	-38.1	6.24k	-5.0%
27-02-25	Thu	762.65	-40.1	36k	-5.0%
25-02-25	Tue	802.75	-34.55	71.76k	-4.1%
24-02-25	Mon	881.35	23	108.96k	2.7%
21-02-25	Fri	837.3	-44.05	85.68k	-5.0%
20-02-25	Thu	858.35	40.85	78.48k	5.0%
19-02-25	Wed	817.5	38.85	117.84k	5.0%
18-02-25	Tue	778.65	16.1	358.08k	2.1%
17-02-25	Mon	762.55	-40.1	220.08k	-5.0%
14-02-25	Fri	802.65	38.2	15.36k	5.0%
13-02-25	Thu	764.45	36.4	62.4k	5.0%
12-02-25	Wed	728.05	34.4	276.24k	5.0%
11-02-25	Tue	693.65	-36.5	590.88k	-5.0%
10-02-25	Mon	730.15	-38.4	21.36k	-5.0%
07-02-25	Fri	768.55	-40.45	39.6k	-5.0%