Afcons Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Afcons Infrastructure Ltd		MCap (aprox) 12130.9 Crores	Symbol : AFCONS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	1.0%	1.6%		-15.0%	-24.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	330.05	14.55	28.25m	4.6%
09-06-26	Tue	315.5	3.3	204.73k	1.1%	Data Update : 7 PM
08-06-26	Mon	312.2	-7.4	214.23k	-2.3%	10-06-26 : 330.05
05-06-26	Fri	319.6	-6.7	219.93k	-2.1%
04-06-26	Thu	326.3	2.6	165.71k	0.8%	Compared to  :  01-06-26 331.35
03-06-26	Wed	323.7	-3.45	266.94k	-1.1%
02-06-26	Tue	327.15	-4.2	342.51k	-1.3%	7 Days %
01-06-26	Mon	331.35	-7.7	806.06k	-2.3%	-0.4%
29-05-26	Fri	339.05	21	3.02m	6.6%
27-05-26	Wed	318.05	-4.45	523.64k	-1.4%	Compared to  :  11-05-26 326.65
26-05-26	Tue	322.5	19.45	3.42m	6.4%
25-05-26	Mon	303.05	2.8	250.12k	0.9%	1 Month %
22-05-26	Fri	300.25	-0.9	668.22k	-0.3%	1.0%
21-05-26	Thu	301.15	-4.25	684.28k	-1.4%	.
20-05-26	Wed	305.4	-10.35	657.27k	-3.3%	Compared to  :  10-04-26 324.9
19-05-26	Tue	315.75	-1.8	5.79m	-0.6%
18-05-26	Mon	317.55	-18.95	1.59m	-5.6%	2 Months %
15-05-26	Fri	336.5	5.7	1.36m	1.7%	1.6%
14-05-26	Thu	330.8	-3.15	541.23k	-0.9%
13-05-26	Wed	333.95	-1.15	946.94k	-0.3%	Compared to  :  10-03-26
12-05-26	Tue	335.1	8.45	11.91m	2.6%
11-05-26	Mon	326.65	-14.05	482.77k	-4.1%	3 Months %
08-05-26	Fri	340.7	3.85	625.58k	1.1%
07-05-26	Thu	336.85	0.55	379.75k	0.2%
06-05-26	Wed	336.3	-9.7	966.06k	-2.8%	Compared to  :  10-12-25 388.3
05-05-26	Tue	346	3.95	2.14m	1.2%
04-05-26	Mon	342.05	2.35	469.46k	0.7%	6 Months %
30-04-26	Thu	339.7	13.25	1.27m	4.1%	-15.0%
29-04-26	Wed	326.45	-7.45	522.1k	-2.2%
28-04-26	Tue	333.9	18.15	1.52m	5.7%	Compared to  :  10-06-25 435.2
27-04-26	Mon	315.75	1.2	533.15k	0.4%
24-04-26	Fri	314.55	-10.35	559.93k	-3.2%	1 year %
23-04-26	Thu	324.9	-4.6	222.41k	-1.4%	-24.2%
22-04-26	Wed	329.5	-6.45	365.09k	-1.9%
21-04-26	Tue	335.95	1.65	411.52k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	334.3	0.7	461.1k	0.2%
17-04-26	Fri	333.6	-13.35	1.79m	-3.8%
16-04-26	Thu	346.95	9.5	7.71m	2.8%
15-04-26	Wed	337.45	31.05	38.76m	10.1%
13-04-26	Mon	306.4	-18.5	966.57k	-5.7%
10-04-26	Fri	324.9	14.25	525.72k	4.6%
09-04-26	Thu	310.65	6.85	391.66k	2.3%
08-04-26	Wed	303.8	14.85	299.67k	5.1%
07-04-26	Tue	288.95	3.4	269.79k	1.2%
06-04-26	Mon	285.55	1.85	251.97k	0.7%
02-04-26	Thu	283.7	1.3	150.9k	0.5%
01-04-26	Wed	282.4	10.8	138.47k	4.0%
30-03-26	Mon	271.6	-10.5	664.02k	-3.7%
27-03-26	Fri	282.1	-0.55	491.39k	-0.2%
25-03-26	Wed	282.65	5.65	388.9k	2.0%
24-03-26	Tue	277	5.8	395.35k	2.1%
23-03-26	Mon	271.2	-7.55	641.43k	-2.7%
20-03-26	Fri	278.75	0.95	437.75k	0.3%
19-03-26	Thu	277.8	-19.3	207.93k	-3.5%
18-03-26	Wed	297.1	-10.65	882.4k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	307.75	-0.25	1.1m	-0.1%
26-02-26	Thu	308	-4.9	449.43k	-1.6%
25-02-26	Wed	312.9	-7.1	260.83k	-2.2%
24-02-26	Tue	320	-0.2	201.27k	-0.1%
23-02-26	Mon	320.2	-3.1	178.07k	-1.0%
20-02-26	Fri	323.3	-0.95	149.58k	-0.3%
19-02-26	Thu	324.25	-2.05	201.61k	-0.6%
18-02-26	Wed	326.3	-5.95	395.24k	-1.8%
17-02-26	Tue	332.25	-5.35	116.29k	-1.6%
16-02-26	Mon	337.6	-4.5	111.91k	-1.3%
13-02-26	Fri	342.1	-3.55	999.56k	-1.0%
12-02-26	Thu	345.65	4.95	338.74k	1.5%
11-02-26	Wed	340.7	8.7	180.85k	2.6%
10-02-26	Tue	332	-6.45	132.18k	-1.9%
09-02-26	Mon	338.45	-5.35	413.32k	-1.6%
06-02-26	Fri	343.8	5.65	175.09k	1.7%
05-02-26	Thu	338.15	3.8	1.41m	1.1%
04-02-26	Wed	334.35	1.15	233.28k	0.3%
03-02-26	Tue	333.2	1.6	425.23k	0.5%
02-02-26	Mon	331.6	-2.45	325.12k	-0.7%
01-02-26	Sun	334.05	-2.85	1.35m	-0.8%
30-01-26	Fri	336.9	-3.8	318.91k	-1.1%
29-01-26	Thu	340.7	0.3	384.24k	0.1%
28-01-26	Wed	340.4	-5.25	294.5k	-1.5%
27-01-26	Tue	345.65	2.85	252.43k	0.8%
23-01-26	Fri	342.8	-7.05	589.88k	-2.0%
22-01-26	Thu	349.85	-1.75	339.23k	-0.5%
21-01-26	Wed	351.6	-2.85	145.67k	-0.8%
20-01-26	Tue	354.45	-3.35	159.56k	-0.9%
19-01-26	Mon	357.8	-3.15	727.95k	-0.9%
16-01-26	Fri	360.95	5.35	213.62k	1.5%
14-01-26	Wed	355.6	-7.45	645.69k	-2.1%
13-01-26	Tue	363.05	-12.6	1.34m	-3.4%
12-01-26	Mon	375.65	-2.45	652.79k	-0.6%
09-01-26	Fri	378.1	0.75	297.87k	0.2%
08-01-26	Thu	377.35	-5.15	268.1k	-1.3%
07-01-26	Wed	382.5	-8.35	631.97k	-2.1%
06-01-26	Tue	390.85	-2.1	922.48k	-0.5%
05-01-26	Mon	392.95	6.05	222.99k	1.6%
02-01-26	Fri	386.9	-3.3	762.02k	-0.8%
01-01-26	Thu	390.2	4.7	1.99m	1.2%
31-12-25	Wed	385.5	-4.45	319.44k	-1.1%
30-12-25	Tue	389.95	2.3	212.98k	0.6%
29-12-25	Mon	387.65	4.8	662.38k	1.3%
26-12-25	Fri	382.85	2.65	597.07k	0.7%
24-12-25	Wed	380.2	0.35	675.42k	0.1%
23-12-25	Tue	379.85	0.4	1.07m	0.1%
22-12-25	Mon	379.45	-7.55	265.55k	-2.0%
19-12-25	Fri	387	-9.05	315.33k	-2.3%
18-12-25	Thu	396.05	-3	173.79k	-0.8%
17-12-25	Wed	399.05	-0.65	125.72k	-0.2%
16-12-25	Tue	399.7	-0.7	338.83k	-0.2%
15-12-25	Mon	400.4	3.2	191.96k	0.8%
12-12-25	Fri	397.2	-4.7	304.04k	-1.2%
11-12-25	Thu	401.9	13.6	573.94k	3.5%
10-12-25	Wed	388.3	-10.6	750.66k	-2.7%
09-12-25	Tue	398.9	-1.4	305.22k	-0.3%
08-12-25	Mon	400.3	-2.5	295.05k	-0.6%
05-12-25	Fri	402.8	-11.85	536.28k	-2.9%
04-12-25	Thu	414.65	5.65	799.08k	1.4%
03-12-25	Wed	409	4.9	356.97k	1.2%
02-12-25	Tue	404.1	-7	240.11k	-1.7%
01-12-25	Mon	411.1	5.8	471.57k	1.4%
28-11-25	Fri	405.3	3.3	300.51k	0.8%
27-11-25	Thu	402	0.65	527.67k	0.2%
26-11-25	Wed	401.35	10.8	594.15k	2.8%
25-11-25	Tue	390.55	-8.05	386.98k	-2.0%
24-11-25	Mon	398.6	9.65	922.06k	2.5%
21-11-25	Fri	388.95	-7.15	1m	-1.8%
20-11-25	Thu	396.1	-6.7	672.47k	-1.7%
19-11-25	Wed	402.8	-4.85	436.84k	-1.2%
18-11-25	Tue	407.65	-7.4	845.88k	-1.8%
17-11-25	Mon	415.05	-7.35	1.89m	-1.7%
14-11-25	Fri	422.4	5.65	1.03m	1.4%
13-11-25	Thu	416.75	-19.95	1.73m	-4.6%
12-11-25	Wed	436.7	-5.35	356.33k	-1.2%
11-11-25	Tue	442.05	-1.7	1.34m	-0.4%
10-11-25	Mon	443.75	-1.2	421.62k	-0.3%
07-11-25	Fri	444.95	-4.95	465.72k	-1.1%
06-11-25	Thu	449.9	1.85	267.48k	0.4%
04-11-25	Tue	448.05	-2.6	182.47k	-0.6%
03-11-25	Mon	450.65	-2.65	280.92k	-0.6%
31-10-25	Fri	453.3	4.6	481.98k	1.0%
30-10-25	Thu	448.7	8.7	633.44k	2.0%
29-10-25	Wed	440	-3.45	346.38k	-0.8%
28-10-25	Tue	443.45	-1.05	158.81k	-0.2%
27-10-25	Mon	444.5	-3.05	252.23k	-0.7%
24-10-25	Fri	447.55	0.65	57.43k	0.1%
23-10-25	Thu	446.9	1.4	213.75k	0.3%
21-10-25	Tue	445.5	-13.7	468.38k	-3.0%
20-10-25	Mon	459.2	2.2	1.17m	0.5%
17-10-25	Fri	457	2.95	1.48m	0.6%
16-10-25	Thu	454.05	-9.45	574.01k	-2.0%
15-10-25	Wed	463.5	0.15	361.28k	0.0%
14-10-25	Tue	463.35	-2.35	1.58m	-0.5%
13-10-25	Mon	465.7	6.7	647.16k	1.5%
10-10-25	Fri	459	6.65	1.12m	1.5%
09-10-25	Thu	452.35	3.6	404.57k	0.8%
08-10-25	Wed	448.75	-1.1	520.31k	-0.2%
07-10-25	Tue	449.85	-4.45	276.03k	-1.0%
06-10-25	Mon	454.3	-0.8	426.87k	-0.2%
03-10-25	Fri	455.1	7	407.75k	1.6%
01-10-25	Wed	448.1	9.8	916.73k	2.2%
30-09-25	Tue	438.3	-5.25	657.82k	-1.2%
29-09-25	Mon	443.55	-13.05	305.69k	-2.9%
26-09-25	Fri	456.6	1.25	350.78k	0.3%
25-09-25	Thu	455.35	-3.85	280.27k	-0.8%
24-09-25	Wed	459.2	-2.45	724.34k	-0.5%
23-09-25	Tue	461.65	6.65	2.15m	1.5%
22-09-25	Mon	455	1.05	759.18k	0.2%
19-09-25	Fri	453.95	-1.1	616.94k	-0.2%
18-09-25	Thu	455.05	2.5	545.12k	0.6%
17-09-25	Wed	452.55	3.8	317.76k	0.8%
16-09-25	Tue	448.75	-5.75	578.21k	-1.3%
15-09-25	Mon	454.5	7.4	1.05m	1.7%
12-09-25	Fri	447.1	8.55	711.16k	1.9%
11-09-25	Thu	438.55	-0.35	1.03m	-0.1%
10-09-25	Wed	438.9	-0.1	280.99k	0.0%
09-09-25	Tue	439	-0.15	835.3k	0.0%
08-09-25	Mon	439.15	4.9	1.39m	1.1%
05-09-25	Fri	434.25	8.3	1.61m	1.9%
04-09-25	Thu	425.95	0.45	283.29k	0.1%
03-09-25	Wed	425.5	7.7	1.38m	1.8%
02-09-25	Tue	417.8	-4.3	1.55m	-1.0%
01-09-25	Mon	422.1	-11.65	2.8m	-2.7%
29-08-25	Fri	433.75	2.7	4.31m	0.6%
28-08-25	Thu	431.05	0.1	349.21k	0.0%
26-08-25	Tue	430.95	3.15	460.75k	0.7%
25-08-25	Mon	427.8	-1.05	271.5k	-0.2%
22-08-25	Fri	428.85	-6.25	351.46k	-1.4%
21-08-25	Thu	435.1	7.5	758.63k	1.8%
20-08-25	Wed	427.6	6.55	790.02k	1.6%
19-08-25	Tue	421.05	-1.7	809.21k	-0.4%
18-08-25	Mon	422.75	0.3	1.17m	0.1%
14-08-25	Thu	422.45	-2.45	1.1m	-0.6%
13-08-25	Wed	424.9	18.25	4.03m	4.5%
12-08-25	Tue	406.65	-1.4	589.4k	-0.3%
11-08-25	Mon	408.05	4.6	506.07k	1.1%
08-08-25	Fri	403.45	-4.1	307.21k	-1.0%
07-08-25	Thu	407.55	1.85	429.52k	0.5%
06-08-25	Wed	405.7	-0.15	718.64k	0.0%
05-08-25	Tue	405.85	6.6	776.71k	1.7%
04-08-25	Mon	399.25	-0.1	660.32k	0.0%
01-08-25	Fri	399.35	2.4	845.89k	0.6%
31-07-25	Thu	396.95	-3.15	1.13m	-0.8%
30-07-25	Wed	400.1	-13.95	1.7m	-3.4%
29-07-25	Tue	414.05	-3.3	593.34k	-0.8%
28-07-25	Mon	421.25	-7.2	892.86k	-1.7%
25-07-25	Fri	424.55	-2.95	972.92k	-0.7%
24-07-25	Thu	427.5	8.7	7.44m	2.1%
23-07-25	Wed	418.8	1.65	603.5k	0.4%
22-07-25	Tue	417.15	0.85	6.07m	0.2%
21-07-25	Mon	416.3	-3.15	1.15m	-0.8%
18-07-25	Fri	419.45	-3.7	641.11k	-0.9%
17-07-25	Thu	423.15	0.75	305.33k	0.2%
16-07-25	Wed	422.4	-2.6	520.91k	-0.6%
15-07-25	Tue	425	-3.55	834.3k	-0.8%
14-07-25	Mon	428.55	3.7	494.72k	0.9%
11-07-25	Fri	424.85	-1.45	1.06m	-0.3%
10-07-25	Thu	426.3	2.35	726.02k	0.6%
09-07-25	Wed	423.95	-4.85	650.56k	-1.1%
08-07-25	Tue	428.8	-4.15	827.83k	-1.0%
07-07-25	Mon	432.95	2.05	682.87k	0.5%
04-07-25	Fri	430.9	-2.5	1.38m	-0.6%
03-07-25	Thu	433.4	-4.05	417.1k	-0.9%
02-07-25	Wed	437.45	-4.95	708.07k	-1.1%
01-07-25	Tue	442.4	3.8	924.85k	0.9%
30-06-25	Mon	438.6	0.75	936.39k	0.2%
27-06-25	Fri	437.85	-0.45	715.49k	-0.1%
26-06-25	Thu	438.3	2.9	1.27m	0.7%
25-06-25	Wed	435.4	-4.4	1.43m	-1.0%
24-06-25	Tue	439.8	14.95	8.7m	3.5%
23-06-25	Mon	424.85	-14.9	2.42m	-3.4%
20-06-25	Fri	439.75	-5.3	663.86k	-1.2%
19-06-25	Thu	445.05	0.9	1.1m	0.2%
18-06-25	Wed	444.15	3.3	829.11k	0.7%
17-06-25	Tue	440.85	-5.15	1.68m	-1.2%
16-06-25	Mon	446	-1.75	1.23m	-0.4%
13-06-25	Fri	447.75	2.3	1.13m	0.5%
12-06-25	Thu	445.45	-2.45	1.08m	-0.5%
11-06-25	Wed	447.9	12.7	3.7m	2.9%
10-06-25	Tue	435.2	11.25	2.63m	2.7%
09-06-25	Mon	423.95	2.45	593.66k	0.6%
06-06-25	Fri	421.5	-1.15	549.12k	-0.3%