| Afcons Infrastructure Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-10-2026 Wed |
BSE
Sensex : 73,709.69 -143.21 -0.19% |
NSE
Nifty 50 : 22,811.35 -77.60 -0.34% |
USD - INR
1 $ = Rs 94.39 |
Find Stock | ||
| Share
Price in Google : |
Afcons Infrastructure Ltd | MCap (aprox) 8746.9 Crores |
Symbol : AFCONS |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | -7.3% | -14.7% | -17.9% | -29.2% | -46.6% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-10-26 | Wed | 237.91 | -7.2 | 430.51k | -2.9% | |
| 19-10-26 | Mon | 245.11 | 0.75 | 387.77k | 0.3% | Data Update : 7 PM |
| 16-10-26 | Fri | 244.36 | -1.44 | 368.67k | -0.6% | 21-10-26 : 237.91 |
| 15-10-26 | Thu | 245.8 | 2.37 | 374.49k | 1.0% | |
| 14-10-26 | Wed | 243.43 | -1.2 | 206.74k | -0.5% | Compared to : 09-10-26 242.04 |
| 13-10-26 | Tue | 244.63 | 4.21 | 258.93k | 1.8% | |
| 12-10-26 | Mon | 240.42 | -1.62 | 524.93k | -0.7% | 7 Days % |
| 09-10-26 | Fri | 242.04 | -0.07 | 326.42k | 0.0% | -1.7% |
| 08-10-26 | Thu | 242.11 | -2.27 | 354.26k | -0.9% | |
| 07-10-26 | Wed | 244.38 | 2.23 | 230.74k | 0.9% | Compared to : 21-09-26 256.75 |
| 06-10-26 | Tue | 242.15 | 0.65 | 167.61k | 0.3% | |
| 05-10-26 | Mon | 241.5 | -0.89 | 481.69k | -0.4% | 1 Month % |
| 01-10-26 | Thu | 242.39 | -5.41 | 428.59k | -2.2% | -7.3% |
| 30-09-26 | Wed | 247.8 | 2.7 | 370.68k | 1.1% | . |
| 29-09-26 | Tue | 245.1 | -6.55 | 562.76k | -2.6% | Compared to : 21-08-26 278.9 |
| 28-09-26 | Mon | 251.65 | -0.85 | 783.15k | -0.3% | |
| 25-09-26 | Fri | 252.5 | -1.25 | 434.57k | -0.5% | 2 Months % |
| 24-09-26 | Thu | 253.75 | -4.55 | 845.06k | -1.8% | -14.7% |
| 23-09-26 | Wed | 258.3 | -2.05 | 862.88k | -0.8% | |
| 22-09-26 | Tue | 260.35 | 3.6 | 1.14m | 1.4% | Compared to : 21-07-26 289.95 |
| 21-09-26 | Mon | 256.75 | -6.65 | 734.6k | -2.5% | |
| 18-09-26 | Fri | 263.4 | -3.9 | 3.35m | -1.5% | 3 Months % |
| 17-09-26 | Thu | 267.3 | 8.9 | 8.75m | 3.4% | -17.9% |
| 16-09-26 | Wed | 258.4 | -3.85 | 4.43m | -1.5% | |
| 15-09-26 | Tue | 262.25 | 8.45 | 26.5m | 3.3% | Compared to : 21-04-26 335.95 |
| 11-09-26 | Fri | 253.8 | -7.05 | 1.85m | -2.7% | |
| 10-09-26 | Thu | 260.85 | -13.3 | 3.87m | -4.9% | 6 Months % |
| 09-09-26 | Wed | 274.15 | -6.1 | 924.86k | -2.2% | -29.2% |
| 08-09-26 | Tue | 280.25 | -12.95 | 828.68k | -4.4% | |
| 07-09-26 | Mon | 293.2 | 0.4 | 425.09k | 0.1% | Compared to : 21-10-25 445.5 |
| 04-09-26 | Fri | 292.8 | -1.9 | 400.46k | -0.6% | |
| 03-09-26 | Thu | 294.7 | 9.6 | 973.22k | 3.4% | 1 year % |
| 02-09-26 | Wed | 285.1 | -0.15 | 402.5k | -0.1% | -46.6% |
| 01-09-26 | Tue | 285.25 | -0.4 | 324.86k | -0.1% | |
| 31-08-26 | Mon | 285.65 | -1 | 538.63k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 28-08-26 | Fri | 286.65 | 1.6 | 728.8k | 0.6% | |
| 27-08-26 | Thu | 285.05 | 0 | 250.47k | 0.0% | |
| 26-08-26 | Wed | 285.05 | -0.65 | 245.24k | -0.2% | |
| 25-08-26 | Tue | 285.7 | 7.05 | 3.99m | 2.5% | |
| 24-08-26 | Mon | 278.65 | -0.25 | 718.51k | -0.1% | |
| 21-08-26 | Fri | 278.9 | -1.3 | 274.44k | -0.5% | |
| 20-08-26 | Thu | 280.2 | 2.25 | 430.21k | 0.8% | |
| 19-08-26 | Wed | 277.95 | -2.3 | 360.11k | -0.8% | |
| 18-08-26 | Tue | 280.25 | 8.55 | 1.05m | 3.1% | |
| 17-08-26 | Mon | 271.7 | 2.9 | 348.97k | 1.1% | |
| 14-08-26 | Fri | 268.8 | -2.8 | 379.34k | -1.0% | |
| 13-08-26 | Thu | 271.6 | 3.65 | 405.24k | 1.4% | |
| 12-08-26 | Wed | 267.95 | 4.3 | 5.08m | 1.6% | |
| 11-08-26 | Tue | 263.65 | 0.8 | 1.4m | 0.3% | |
| 10-08-26 | Mon | 262.85 | -11.4 | 2.17m | -4.2% | |
| 07-08-26 | Fri | 274.25 | -4.5 | 1.19m | -1.6% | |
| 06-08-26 | Thu | 278.75 | -2.15 | 1.94m | -0.8% | |
| 05-08-26 | Wed | 280.9 | -0.7 | 358.96k | -0.2% | |
| 04-08-26 | Tue | 281.6 | 5.65 | 1.1m | 2.0% | |
| 03-08-26 | Mon | 275.95 | 4.8 | 1.31m | 1.8% | |
| 31-07-26 | Fri | 271.15 | -2.1 | 1.01m | -0.8% | |
| 30-07-26 | Thu | 273.25 | -9.5 | 842.81k | -3.4% | |
| 29-07-26 | Wed | 282.75 | 2.5 | 271.34k | 0.9% | |
| 28-07-26 | Tue | 280.25 | -4 | 441.43k | -1.4% | |
| 27-07-26 | Mon | 284.25 | -1.7 | 271.43k | -0.6% | |
| 24-07-26 | Fri | 285.95 | 2.15 | 718.97k | 0.8% | |
| 23-07-26 | Thu | 283.8 | -6.15 | 354.46k | -2.1% | |
| 22-07-26 | Wed | 289.95 | 0 | 2.19m | 0.0% | |
| 21-07-26 | Tue | 289.95 | -6 | 476.76k | -2.0% | |
| 20-07-26 | Mon | 295.95 | -3.8 | 1.28m | -1.3% | |
| 17-07-26 | Fri | 299.75 | 14.35 | 25.05m | 5.0% | |
| 16-07-26 | Thu | 285.4 | -6.8 | 465.92k | -2.3% | |
| 15-07-26 | Wed | 292.2 | -0.5 | 262.99k | -0.2% | |
| 14-07-26 | Tue | 292.7 | -6.3 | 365.19k | -2.1% | |
| 13-07-26 | Mon | 299 | -1.9 | 244.77k | -0.6% | |
| 10-07-26 | Fri | 300.9 | 0.6 | 351.8k | 0.2% | |
| 09-07-26 | Thu | 300.3 | -1.15 | 289.1k | -0.4% | |
| 08-07-26 | Wed | 301.45 | -8.8 | 502.19k | -2.8% | |
| 07-07-26 | Tue | 310.25 | -3.95 | 298.48k | -1.3% | |
| 06-07-26 | Mon | 314.2 | 2.05 | 369.03k | 0.7% | |
| 03-07-26 | Fri | 312.15 | -2.25 | 254.11k | -0.7% | |
| 02-07-26 | Thu | 314.4 | 5.4 | 267.1k | 1.7% | |
| 01-07-26 | Wed | 309 | -3.25 | 430.34k | -1.0% | |
| 30-06-26 | Tue | 312.25 | -3.6 | 541.31k | -1.1% | |
| 29-06-26 | Mon | 315.85 | -3.5 | 171.94k | -1.1% | |
| 25-06-26 | Thu | 319.35 | 6.1 | 716.05k | 1.9% | |
| 24-06-26 | Wed | 313.25 | -1.25 | 206.22k | -0.4% | |
| 23-06-26 | Tue | 314.5 | -1.05 | 268.05k | -0.3% | |
| 22-06-26 | Mon | 315.55 | 2.1 | 525.96k | 0.7% | |
| 19-06-26 | Fri | 313.45 | -5.7 | 541.47k | -1.8% | |
| 18-06-26 | Thu | 319.15 | 0.05 | 314.37k | 0.0% | |
| 17-06-26 | Wed | 319.1 | -8 | 570.81k | -2.4% | |
| 16-06-26 | Tue | 327.1 | 1.95 | 315.97k | 0.6% | |
| 15-06-26 | Mon | 325.15 | -0.85 | 845.57k | -0.3% | |
| 12-06-26 | Fri | 326 | 9.25 | 735.02k | 2.9% | |
| 11-06-26 | Thu | 316.75 | -13.3 | 1.39m | -4.0% | |
| 10-06-26 | Wed | 330.05 | 14.55 | 28.25m | 4.6% | |
| 09-06-26 | Tue | 315.5 | 3.3 | 204.73k | 1.1% | |
| 08-06-26 | Mon | 312.2 | -7.4 | 214.23k | -2.3% | |
| 05-06-26 | Fri | 319.6 | -6.7 | 219.93k | -2.1% | |
| 04-06-26 | Thu | 326.3 | 2.6 | 165.71k | 0.8% | |
| 03-06-26 | Wed | 323.7 | -3.45 | 266.94k | -1.1% | |
| 02-06-26 | Tue | 327.15 | -4.2 | 342.51k | -1.3% | |
| 01-06-26 | Mon | 331.35 | -7.7 | 806.06k | -2.3% | |
| 29-05-26 | Fri | 339.05 | 21 | 3.02m | 6.6% | |
| 27-05-26 | Wed | 318.05 | -4.45 | 523.64k | -1.4% | |
| 26-05-26 | Tue | 322.5 | 19.45 | 3.42m | 6.4% | |
| 25-05-26 | Mon | 303.05 | 2.8 | 250.12k | 0.9% | |
| 22-05-26 | Fri | 300.25 | -0.9 | 668.22k | -0.3% | |
| 21-05-26 | Thu | 301.15 | -4.25 | 684.28k | -1.4% | |
| 20-05-26 | Wed | 305.4 | -10.35 | 657.27k | -3.3% | |
| 19-05-26 | Tue | 315.75 | -1.8 | 5.79m | -0.6% | |
| 18-05-26 | Mon | 317.55 | -18.95 | 1.59m | -5.6% | |
| 15-05-26 | Fri | 336.5 | 5.7 | 1.36m | 1.7% | |
| 14-05-26 | Thu | 330.8 | -3.15 | 541.23k | -0.9% | |
| 13-05-26 | Wed | 333.95 | -1.15 | 946.94k | -0.3% | |
| 12-05-26 | Tue | 335.1 | 8.45 | 11.91m | 2.6% | |
| 11-05-26 | Mon | 326.65 | -14.05 | 482.77k | -4.1% | |
| 08-05-26 | Fri | 340.7 | 3.85 | 625.58k | 1.1% | |
| 07-05-26 | Thu | 336.85 | 0.55 | 379.75k | 0.2% | |
| 06-05-26 | Wed | 336.3 | -9.7 | 966.06k | -2.8% | |
| 05-05-26 | Tue | 346 | 3.95 | 2.14m | 1.2% | |
| 04-05-26 | Mon | 342.05 | 2.35 | 469.46k | 0.7% | |
| 30-04-26 | Thu | 339.7 | 13.25 | 1.27m | 4.1% | |
| 29-04-26 | Wed | 326.45 | -7.45 | 522.1k | -2.2% | |
| 28-04-26 | Tue | 333.9 | 18.15 | 1.52m | 5.7% | |
| 27-04-26 | Mon | 315.75 | 1.2 | 533.15k | 0.4% | |
| 24-04-26 | Fri | 314.55 | -10.35 | 559.93k | -3.2% | |
| 23-04-26 | Thu | 324.9 | -4.6 | 222.41k | -1.4% | |
| 22-04-26 | Wed | 329.5 | -6.45 | 365.09k | -1.9% | |
| 21-04-26 | Tue | 335.95 | 1.65 | 411.52k | 0.5% | |
| 20-04-26 | Mon | 334.3 | 0.7 | 461.1k | 0.2% | |
| 17-04-26 | Fri | 333.6 | -13.35 | 1.79m | -3.8% | |
| 16-04-26 | Thu | 346.95 | 9.5 | 7.71m | 2.8% | |
| 15-04-26 | Wed | 337.45 | 31.05 | 38.76m | 10.1% | |
| 13-04-26 | Mon | 306.4 | -18.5 | 966.57k | -5.7% | |
| 10-04-26 | Fri | 324.9 | 14.25 | 525.72k | 4.6% | |
| 09-04-26 | Thu | 310.65 | 6.85 | 391.66k | 2.3% | |
| 08-04-26 | Wed | 303.8 | 14.85 | 299.67k | 5.1% | |
| 07-04-26 | Tue | 288.95 | 3.4 | 269.79k | 1.2% | |
| 06-04-26 | Mon | 285.55 | 1.85 | 251.97k | 0.7% | |
| 02-04-26 | Thu | 283.7 | 1.3 | 150.9k | 0.5% | |
| 01-04-26 | Wed | 282.4 | 10.8 | 138.47k | 4.0% | |
| 30-03-26 | Mon | 271.6 | -10.5 | 664.02k | -3.7% | |
| 27-03-26 | Fri | 282.1 | -0.55 | 491.39k | -0.2% | |
| 25-03-26 | Wed | 282.65 | 5.65 | 388.9k | 2.0% | |
| 24-03-26 | Tue | 277 | 5.8 | 395.35k | 2.1% | |
| 23-03-26 | Mon | 271.2 | -7.55 | 641.43k | -2.7% | |
| 20-03-26 | Fri | 278.75 | 0.95 | 437.75k | 0.3% | |
| 19-03-26 | Thu | 277.8 | -10.15 | 207.93k | -3.5% | |
| 18-03-26 | Wed | 287.95 | -19.8 | 403.41k | 2.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 307.75 | -0.25 | 1.1m | -0.1% | |
| 26-02-26 | Thu | 308 | -4.9 | 449.43k | -1.6% | |
| 25-02-26 | Wed | 312.9 | -7.1 | 260.83k | -2.2% | |
| 24-02-26 | Tue | 320 | -0.2 | 201.27k | -0.1% | |
| 23-02-26 | Mon | 320.2 | -3.1 | 178.07k | -1.0% | |
| 20-02-26 | Fri | 323.3 | -0.95 | 149.58k | -0.3% | |
| 19-02-26 | Thu | 324.25 | -2.05 | 201.61k | -0.6% | |
| 18-02-26 | Wed | 326.3 | -5.95 | 395.24k | -1.8% | |
| 17-02-26 | Tue | 332.25 | -5.35 | 116.29k | -1.6% | |
| 16-02-26 | Mon | 337.6 | -4.5 | 111.91k | -1.3% | |
| 13-02-26 | Fri | 342.1 | -3.55 | 999.56k | -1.0% | |
| 12-02-26 | Thu | 345.65 | 4.95 | 338.74k | 1.5% | |
| 11-02-26 | Wed | 340.7 | 8.7 | 180.85k | 2.6% | |
| 10-02-26 | Tue | 332 | -6.45 | 132.18k | -1.9% | |
| 09-02-26 | Mon | 338.45 | -5.35 | 413.32k | -1.6% | |
| 06-02-26 | Fri | 343.8 | 5.65 | 175.09k | 1.7% | |
| 05-02-26 | Thu | 338.15 | 3.8 | 1.41m | 1.1% | |
| 04-02-26 | Wed | 334.35 | 1.15 | 233.28k | 0.3% | |
| 03-02-26 | Tue | 333.2 | 1.6 | 425.23k | 0.5% | |
| 02-02-26 | Mon | 331.6 | -2.45 | 325.12k | -0.7% | |
| 01-02-26 | Sun | 334.05 | -2.85 | 1.35m | -0.8% | |
| 30-01-26 | Fri | 336.9 | -3.8 | 318.91k | -1.1% | |
| 29-01-26 | Thu | 340.7 | 0.3 | 384.24k | 0.1% | |
| 28-01-26 | Wed | 340.4 | -5.25 | 294.5k | -1.5% | |
| 27-01-26 | Tue | 345.65 | 2.85 | 252.43k | 0.8% | |
| 23-01-26 | Fri | 342.8 | -7.05 | 589.88k | -2.0% | |
| 22-01-26 | Thu | 349.85 | -1.75 | 339.23k | -0.5% | |
| 21-01-26 | Wed | 351.6 | -2.85 | 145.67k | -0.8% | |
| 20-01-26 | Tue | 354.45 | -3.35 | 159.56k | -0.9% | |
| 19-01-26 | Mon | 357.8 | -3.15 | 727.95k | -0.9% | |
| 16-01-26 | Fri | 360.95 | 5.35 | 213.62k | 1.5% | |
| 14-01-26 | Wed | 355.6 | -7.45 | 645.69k | -2.1% | |
| 13-01-26 | Tue | 363.05 | -12.6 | 1.34m | -3.4% | |
| 12-01-26 | Mon | 375.65 | -2.45 | 652.79k | -0.6% | |
| 09-01-26 | Fri | 378.1 | 0.75 | 297.87k | 0.2% | |
| 08-01-26 | Thu | 377.35 | -5.15 | 268.1k | -1.3% | |
| 07-01-26 | Wed | 382.5 | -8.35 | 631.97k | -2.1% | |
| 06-01-26 | Tue | 390.85 | -2.1 | 922.48k | -0.5% | |
| 05-01-26 | Mon | 392.95 | 6.05 | 222.99k | 1.6% | |
| 02-01-26 | Fri | 386.9 | -3.3 | 762.02k | -0.8% | |
| 01-01-26 | Thu | 390.2 | 4.7 | 1.99m | 1.2% | |
| 31-12-25 | Wed | 385.5 | -4.45 | 319.44k | -1.1% | |
| 30-12-25 | Tue | 389.95 | 2.3 | 212.98k | 0.6% | |
| 29-12-25 | Mon | 387.65 | 4.8 | 662.38k | 1.3% | |
| 26-12-25 | Fri | 382.85 | 2.65 | 597.07k | 0.7% | |
| 24-12-25 | Wed | 380.2 | 0.35 | 675.42k | 0.1% | |
| 23-12-25 | Tue | 379.85 | 0.4 | 1.07m | 0.1% | |
| 22-12-25 | Mon | 379.45 | -7.55 | 265.55k | -2.0% | |
| 19-12-25 | Fri | 387 | -9.05 | 315.33k | -2.3% | |
| 18-12-25 | Thu | 396.05 | -3 | 173.79k | -0.8% | |
| 17-12-25 | Wed | 399.05 | -0.65 | 125.72k | -0.2% | |
| 16-12-25 | Tue | 399.7 | -0.7 | 338.83k | -0.2% | |
| 15-12-25 | Mon | 400.4 | 3.2 | 191.96k | 0.8% | |
| 12-12-25 | Fri | 397.2 | -4.7 | 304.04k | -1.2% | |
| 11-12-25 | Thu | 401.9 | 13.6 | 573.94k | 3.5% | |
| 10-12-25 | Wed | 388.3 | -1.4 | 305.22k | -0.3% | |
| 09-12-25 | Tue | 398.9 | -10.6 | 750.66k | -2.7% | |
| 08-12-25 | Mon | 400.3 | -2.5 | 295.05k | -0.6% | |
| 05-12-25 | Fri | 402.8 | -11.85 | 536.28k | -2.9% | |
| 04-12-25 | Thu | 414.65 | 5.65 | 799.08k | 1.4% | |
| 03-12-25 | Wed | 409 | 4.9 | 356.97k | 1.2% | |
| 02-12-25 | Tue | 404.1 | -7 | 240.11k | -1.7% | |
| 01-12-25 | Mon | 411.1 | 5.8 | 471.57k | 1.4% | |
| 28-11-25 | Fri | 405.3 | 3.3 | 300.51k | 0.8% | |
| 27-11-25 | Thu | 402 | 0.65 | 527.67k | 0.2% | |
| 26-11-25 | Wed | 401.35 | 10.8 | 594.15k | 2.8% | |
| 25-11-25 | Tue | 390.55 | -8.05 | 386.98k | -2.0% | |
| 24-11-25 | Mon | 398.6 | 9.65 | 922.06k | 2.5% | |
| 21-11-25 | Fri | 388.95 | -7.15 | 1m | -1.8% | |
| 20-11-25 | Thu | 396.1 | -6.7 | 672.47k | -1.7% | |
| 19-11-25 | Wed | 402.8 | -4.85 | 436.84k | -1.2% | |
| 18-11-25 | Tue | 407.65 | -7.4 | 845.88k | -1.8% | |
| 17-11-25 | Mon | 415.05 | -7.35 | 1.89m | -1.7% | |
| 14-11-25 | Fri | 422.4 | 5.65 | 1.03m | 1.4% | |
| 13-11-25 | Thu | 416.75 | -19.95 | 1.73m | -4.6% | |
| 12-11-25 | Wed | 436.7 | -5.35 | 356.33k | -1.2% | |
| 11-11-25 | Tue | 442.05 | -1.7 | 1.34m | -0.4% | |
| 10-11-25 | Mon | 443.75 | -1.2 | 421.62k | -0.3% | |
| 07-11-25 | Fri | 444.95 | -4.95 | 465.72k | -1.1% | |
| 06-11-25 | Thu | 449.9 | 1.85 | 267.48k | 0.4% | |
| 04-11-25 | Tue | 448.05 | -2.6 | 182.47k | -0.6% | |
| 03-11-25 | Mon | 450.65 | -2.65 | 280.92k | -0.6% | |
| 31-10-25 | Fri | 453.3 | 4.6 | 481.98k | 1.0% | |
| 30-10-25 | Thu | 448.7 | 8.7 | 633.44k | 2.0% | |
| 29-10-25 | Wed | 440 | -3.45 | 346.38k | -0.8% | |
| 28-10-25 | Tue | 443.45 | -1.05 | 158.81k | -0.2% | |
| 27-10-25 | Mon | 444.5 | -3.05 | 252.23k | -0.7% | |
| 24-10-25 | Fri | 447.55 | 0.65 | 57.43k | 0.1% | |
| 23-10-25 | Thu | 446.9 | 1.4 | 213.75k | 0.3% | |
| 21-10-25 | Tue | 445.5 | -13.7 | 468.38k | -3.0% | |
| 20-10-25 | Mon | 459.2 | 2.2 | 1.17m | 0.5% | |
| 17-10-25 | Fri | 457 | 2.95 | 1.48m | 0.6% | |
| 16-10-25 | Thu | 454.05 | -9.45 | 574.01k | -2.0% | |