| Afcons Infrastructure Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Afcons Infrastructure Ltd | MCap (aprox) 10807 Crores |
Symbol : AFCONS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.8% | -14.3% | -25.1% | -28.9% | -32.6% | -34.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 292.15 | -4.95 | 1.39m | -1.7% | |
| 26-02-26 | Thu | 297.1 | -10.65 | 882.4k | -3.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 307.75 | -0.25 | 1.1m | -0.1% | 27-02-26 : 292.15 |
| 24-02-26 | Tue | 308 | -4.9 | 449.43k | -1.6% | |
| 23-02-26 | Mon | 312.9 | -7.1 | 260.83k | -2.2% | Compared to : 19-02-26 320.2 |
| 20-02-26 | Fri | 320 | -0.2 | 201.27k | -0.1% | |
| 19-02-26 | Thu | 320.2 | -3.1 | 178.07k | -1.0% | 7 Days % |
| 18-02-26 | Wed | 323.3 | -0.95 | 149.58k | -0.3% | -8.8% |
| 17-02-26 | Tue | 324.25 | -2.05 | 201.61k | -0.6% | |
| 16-02-26 | Mon | 326.3 | -5.95 | 395.24k | -1.8% | Compared to : 27-01-26 340.7 |
| 13-02-26 | Fri | 332.25 | -5.35 | 116.29k | -1.6% | |
| 12-02-26 | Thu | 337.6 | -4.5 | 111.91k | -1.3% | 1 Month % |
| 11-02-26 | Wed | 342.1 | -3.55 | 999.56k | -1.0% | -14.3% |
| 10-02-26 | Tue | 345.65 | 4.95 | 338.74k | 1.5% | . |
| 09-02-26 | Mon | 340.7 | 8.7 | 180.85k | 2.6% | Compared to : 26-12-25 389.95 |
| 06-02-26 | Fri | 332 | -6.45 | 132.18k | -1.9% | |
| 05-02-26 | Thu | 338.45 | -5.35 | 413.32k | -1.6% | 2 Months % |
| 04-02-26 | Wed | 343.8 | 5.65 | 175.09k | 1.7% | -25.1% |
| 03-02-26 | Tue | 338.15 | 3.8 | 1.41m | 1.1% | |
| 02-02-26 | Mon | 334.35 | 1.15 | 233.28k | 0.3% | Compared to : 27-11-25 411.1 |
| 01-02-26 | Sun | 333.2 | 1.6 | 425.23k | 0.5% | |
| 30-01-26 | Fri | 331.6 | -2.45 | 325.12k | -0.7% | 3 Months % |
| 29-01-26 | Thu | 334.05 | -2.85 | 1.35m | -0.8% | -28.9% |
| 28-01-26 | Wed | 336.9 | -3.8 | 318.91k | -1.1% | |
| 27-01-26 | Tue | 340.7 | 0.3 | 384.24k | 0.1% | Compared to : 26-08-25 433.75 |
| 23-01-26 | Fri | 340.4 | -5.25 | 294.5k | -1.5% | |
| 22-01-26 | Thu | 345.65 | 2.85 | 252.43k | 0.8% | 6 Months % |
| 21-01-26 | Wed | 342.8 | -7.05 | 589.88k | -2.0% | -32.6% |
| 20-01-26 | Tue | 349.85 | -1.75 | 339.23k | -0.5% | |
| 19-01-26 | Mon | 351.6 | -2.85 | 145.67k | -0.8% | Compared to : 27-02-25 442.65 |
| 16-01-26 | Fri | 354.45 | -3.35 | 159.56k | -0.9% | |
| 14-01-26 | Wed | 357.8 | -3.15 | 727.95k | -0.9% | 1 year % |
| 13-01-26 | Tue | 360.95 | 5.35 | 213.62k | 1.5% | -34.0% |
| 12-01-26 | Mon | 355.6 | -7.45 | 645.69k | -2.1% | |
| 09-01-26 | Fri | 363.05 | -12.6 | 1.34m | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 375.65 | -2.45 | 652.79k | -0.6% | |
| 07-01-26 | Wed | 378.1 | 0.75 | 297.87k | 0.2% | |
| 06-01-26 | Tue | 377.35 | -5.15 | 268.1k | -1.3% | |
| 05-01-26 | Mon | 382.5 | -8.35 | 631.97k | -2.1% | |
| 02-01-26 | Fri | 390.85 | -2.1 | 922.48k | -0.5% | |
| 01-01-26 | Thu | 392.95 | 6.05 | 222.99k | 1.6% | |
| 31-12-25 | Wed | 386.9 | -3.3 | 762.02k | -0.8% | |
| 30-12-25 | Tue | 390.2 | 4.7 | 1.99m | 1.2% | |
| 29-12-25 | Mon | 385.5 | -4.45 | 319.44k | -1.1% | |
| 26-12-25 | Fri | 389.95 | 2.3 | 212.98k | 0.6% | |
| 24-12-25 | Wed | 387.65 | 4.8 | 662.38k | 1.3% | |
| 23-12-25 | Tue | 382.85 | 2.65 | 597.07k | 0.7% | |
| 22-12-25 | Mon | 380.2 | 0.35 | 675.42k | 0.1% | |
| 19-12-25 | Fri | 379.85 | 0.4 | 1.07m | 0.1% | |
| 18-12-25 | Thu | 379.45 | -7.55 | 265.55k | -2.0% | |
| 17-12-25 | Wed | 387 | -9.05 | 315.33k | -2.3% | |
| 16-12-25 | Tue | 396.05 | -3 | 173.79k | -0.8% | |
| 15-12-25 | Mon | 399.05 | -0.65 | 125.72k | -0.2% | |
| 12-12-25 | Fri | 399.7 | -0.7 | 338.83k | -0.2% | |
| 11-12-25 | Thu | 400.4 | 3.2 | 191.96k | 0.8% | |
| 10-12-25 | Wed | 397.2 | -4.7 | 304.04k | -1.2% | |
| 09-12-25 | Tue | 401.9 | 13.6 | 573.94k | 3.5% | |
| 08-12-25 | Mon | 388.3 | -10.6 | 750.66k | -2.7% | |
| 05-12-25 | Fri | 398.9 | -1.4 | 305.22k | -0.3% | |
| 04-12-25 | Thu | 400.3 | -2.5 | 295.05k | -0.6% | |
| 03-12-25 | Wed | 402.8 | -11.85 | 536.28k | -2.9% | |
| 02-12-25 | Tue | 414.65 | 5.65 | 799.08k | 1.4% | |
| 01-12-25 | Mon | 409 | 4.9 | 356.97k | 1.2% | |
| 28-11-25 | Fri | 404.1 | -7 | 240.11k | -1.7% | |
| 27-11-25 | Thu | 411.1 | 5.8 | 471.57k | 1.4% | |
| 26-11-25 | Wed | 405.3 | 3.3 | 300.51k | 0.8% | |
| 25-11-25 | Tue | 402 | 0.65 | 527.67k | 0.2% | |
| 24-11-25 | Mon | 401.35 | 10.8 | 594.15k | 2.8% | |
| 21-11-25 | Fri | 390.55 | -8.05 | 386.98k | -2.0% | |
| 20-11-25 | Thu | 398.6 | 9.65 | 922.06k | 2.5% | |
| 19-11-25 | Wed | 388.95 | -7.15 | 1m | -1.8% | |
| 18-11-25 | Tue | 396.1 | -6.7 | 672.47k | -1.7% | |
| 17-11-25 | Mon | 402.8 | -4.85 | 436.84k | -1.2% | |
| 14-11-25 | Fri | 407.65 | -7.4 | 845.88k | -1.8% | |
| 13-11-25 | Thu | 415.05 | -7.35 | 1.89m | -1.7% | |
| 12-11-25 | Wed | 422.4 | 5.65 | 1.03m | 1.4% | |
| 11-11-25 | Tue | 416.75 | -19.95 | 1.73m | -4.6% | |
| 10-11-25 | Mon | 436.7 | -5.35 | 356.33k | -1.2% | |
| 07-11-25 | Fri | 442.05 | -1.7 | 1.34m | -0.4% | |
| 06-11-25 | Thu | 443.75 | -1.2 | 421.62k | -0.3% | |
| 04-11-25 | Tue | 449.9 | 1.85 | 267.48k | 0.4% | |
| 03-11-25 | Mon | 444.95 | -4.95 | 465.72k | -1.1% | |
| 31-10-25 | Fri | 448.05 | -2.6 | 182.47k | -0.6% | |
| 30-10-25 | Thu | 450.65 | -2.65 | 280.92k | -0.6% | |
| 29-10-25 | Wed | 453.3 | 4.6 | 481.98k | 1.0% | |
| 28-10-25 | Tue | 448.7 | 8.7 | 633.44k | 2.0% | |
| 27-10-25 | Mon | 440 | -3.45 | 346.38k | -0.8% | |
| 24-10-25 | Fri | 443.45 | -1.05 | 158.81k | -0.2% | |
| 23-10-25 | Thu | 444.5 | -3.05 | 252.23k | -0.7% | |
| 21-10-25 | Tue | 447.55 | 0.65 | 57.43k | 0.1% | |
| 20-10-25 | Mon | 446.9 | 1.4 | 213.75k | 0.3% | |
| 17-10-25 | Fri | 459.2 | 2.2 | 1.17m | 0.5% | |
| 16-10-25 | Thu | 445.5 | -13.7 | 468.38k | -3.0% | |
| 15-10-25 | Wed | 457 | 2.95 | 1.48m | 0.6% | |
| 14-10-25 | Tue | 454.05 | -9.45 | 574.01k | -2.0% | |
| 13-10-25 | Mon | 463.5 | 0.15 | 361.28k | 0.0% | |
| 10-10-25 | Fri | 463.35 | -2.35 | 1.58m | -0.5% | |
| 09-10-25 | Thu | 465.7 | 6.7 | 647.16k | 1.5% | |
| 08-10-25 | Wed | 459 | 6.65 | 1.12m | 1.5% | |
| 07-10-25 | Tue | 452.35 | 3.6 | 404.57k | 0.8% | |
| 06-10-25 | Mon | 448.75 | -1.1 | 520.31k | -0.2% | |
| 03-10-25 | Fri | 449.85 | -4.45 | 276.03k | -1.0% | |
| 01-10-25 | Wed | 454.3 | -0.8 | 426.87k | -0.2% | |
| 30-09-25 | Tue | 455.1 | 7 | 407.75k | 1.6% | |
| 29-09-25 | Mon | 448.1 | 9.8 | 916.73k | 2.2% | |
| 26-09-25 | Fri | 438.3 | -5.25 | 657.82k | -1.2% | |
| 25-09-25 | Thu | 443.55 | -13.05 | 305.69k | -2.9% | |
| 24-09-25 | Wed | 456.6 | 1.25 | 350.78k | 0.3% | |
| 23-09-25 | Tue | 455.35 | -3.85 | 280.27k | -0.8% | |
| 22-09-25 | Mon | 461.65 | 6.65 | 2.15m | 1.5% | |
| 19-09-25 | Fri | 459.2 | -2.45 | 724.34k | -0.5% | |
| 18-09-25 | Thu | 455 | 1.05 | 759.18k | 0.2% | |
| 17-09-25 | Wed | 453.95 | -1.1 | 616.94k | -0.2% | |
| 16-09-25 | Tue | 455.05 | 2.5 | 545.12k | 0.6% | |
| 15-09-25 | Mon | 452.55 | 3.8 | 317.76k | 0.8% | |
| 12-09-25 | Fri | 448.75 | -5.75 | 578.21k | -1.3% | |
| 11-09-25 | Thu | 454.5 | 7.4 | 1.05m | 1.7% | |
| 10-09-25 | Wed | 447.1 | 8.55 | 711.16k | 1.9% | |
| 09-09-25 | Tue | 438.55 | -0.35 | 1.03m | -0.1% | |
| 08-09-25 | Mon | 438.9 | -0.1 | 280.99k | 0.0% | |
| 05-09-25 | Fri | 439 | -0.15 | 835.3k | 0.0% | |
| 04-09-25 | Thu | 434.25 | 8.3 | 1.61m | 1.9% | |
| 03-09-25 | Wed | 439.15 | 4.9 | 1.39m | 1.1% | |
| 02-09-25 | Tue | 425.95 | 0.45 | 283.29k | 0.1% | |
| 01-09-25 | Mon | 425.5 | 7.7 | 1.38m | 1.8% | |
| 29-08-25 | Fri | 417.8 | -4.3 | 1.55m | -1.0% | |
| 28-08-25 | Thu | 422.1 | -11.65 | 2.8m | -2.7% | |
| 26-08-25 | Tue | 433.75 | 2.7 | 4.31m | 0.6% | |
| 25-08-25 | Mon | 431.05 | 0.1 | 349.21k | 0.0% | |
| 22-08-25 | Fri | 430.95 | 3.15 | 460.75k | 0.7% | |
| 21-08-25 | Thu | 427.8 | -1.05 | 271.5k | -0.2% | |
| 20-08-25 | Wed | 428.85 | -6.25 | 351.46k | -1.4% | |
| 19-08-25 | Tue | 435.1 | 7.5 | 758.63k | 1.8% | |
| 18-08-25 | Mon | 427.6 | 6.55 | 790.02k | 1.6% | |
| 14-08-25 | Thu | 421.05 | -1.7 | 809.21k | -0.4% | |
| 13-08-25 | Wed | 422.75 | 0.3 | 1.17m | 0.1% | |
| 12-08-25 | Tue | 422.45 | -2.45 | 1.1m | -0.6% | |
| 11-08-25 | Mon | 424.9 | 18.25 | 4.03m | 4.5% | |
| 08-08-25 | Fri | 406.65 | -1.4 | 589.4k | -0.3% | |
| 07-08-25 | Thu | 408.05 | 4.6 | 506.07k | 1.1% | |
| 06-08-25 | Wed | 403.45 | -4.1 | 307.21k | -1.0% | |
| 05-08-25 | Tue | 407.55 | 1.85 | 429.52k | 0.5% | |
| 04-08-25 | Mon | 405.7 | -0.15 | 718.64k | 0.0% | |
| 01-08-25 | Fri | 405.85 | 6.6 | 776.71k | 1.7% | |
| 31-07-25 | Thu | 399.35 | 2.4 | 845.89k | 0.6% | |
| 30-07-25 | Wed | 399.25 | -0.1 | 660.32k | 0.0% | |
| 29-07-25 | Tue | 396.95 | -3.15 | 1.13m | -0.8% | |
| 28-07-25 | Mon | 400.1 | -13.95 | 1.7m | -3.4% | |
| 25-07-25 | Fri | 414.05 | -7.2 | 892.86k | -1.7% | |
| 24-07-25 | Thu | 421.25 | -3.3 | 593.34k | -0.8% | |
| 23-07-25 | Wed | 424.55 | -2.95 | 972.92k | -0.7% | |
| 22-07-25 | Tue | 427.5 | 8.7 | 7.44m | 2.1% | |
| 21-07-25 | Mon | 418.8 | 1.65 | 603.5k | 0.4% | |
| 18-07-25 | Fri | 417.15 | 0.85 | 6.07m | 0.2% | |
| 17-07-25 | Thu | 416.3 | -3.15 | 1.15m | -0.8% | |
| 16-07-25 | Wed | 419.45 | -3.7 | 641.11k | -0.9% | |
| 15-07-25 | Tue | 423.15 | 0.75 | 305.33k | 0.2% | |
| 14-07-25 | Mon | 422.4 | -2.6 | 520.91k | -0.6% | |
| 11-07-25 | Fri | 425 | -3.55 | 834.3k | -0.8% | |
| 10-07-25 | Thu | 428.55 | 3.7 | 494.72k | 0.9% | |
| 09-07-25 | Wed | 424.85 | -1.45 | 1.06m | -0.3% | |
| 08-07-25 | Tue | 426.3 | 2.35 | 726.02k | 0.6% | |
| 07-07-25 | Mon | 423.95 | -4.85 | 650.56k | -1.1% | |
| 04-07-25 | Fri | 428.8 | -4.15 | 827.83k | -1.0% | |
| 03-07-25 | Thu | 432.95 | 2.05 | 682.87k | 0.5% | |
| 02-07-25 | Wed | 430.9 | -2.5 | 1.38m | -0.6% | |
| 01-07-25 | Tue | 433.4 | -4.05 | 417.1k | -0.9% | |
| 30-06-25 | Mon | 437.45 | -4.95 | 708.07k | -1.1% | |
| 27-06-25 | Fri | 442.4 | 3.8 | 924.85k | 0.9% | |
| 26-06-25 | Thu | 438.6 | 0.75 | 936.39k | 0.2% | |
| 25-06-25 | Wed | 437.85 | -0.45 | 715.49k | -0.1% | |
| 24-06-25 | Tue | 438.3 | 2.9 | 1.27m | 0.7% | |
| 23-06-25 | Mon | 435.4 | -4.4 | 1.43m | -1.0% | |
| 20-06-25 | Fri | 439.8 | 14.95 | 8.7m | 3.5% | |
| 19-06-25 | Thu | 424.85 | -14.9 | 2.42m | -3.4% | |
| 18-06-25 | Wed | 439.75 | -5.3 | 663.86k | -1.2% | |
| 17-06-25 | Tue | 445.05 | 0.9 | 1.1m | 0.2% | |
| 16-06-25 | Mon | 444.15 | 3.3 | 829.11k | 0.7% | |
| 13-06-25 | Fri | 440.85 | -5.15 | 1.68m | -1.2% | |
| 12-06-25 | Thu | 446 | -1.75 | 1.23m | -0.4% | |
| 11-06-25 | Wed | 447.75 | 2.3 | 1.13m | 0.5% | |
| 10-06-25 | Tue | 445.45 | -2.45 | 1.08m | -0.5% | |
| 09-06-25 | Mon | 447.9 | 12.7 | 3.7m | 2.9% | |
| 06-06-25 | Fri | 423.95 | 2.45 | 593.66k | 0.6% | |
| 05-06-25 | Thu | 435.2 | 11.25 | 2.63m | 2.7% | |
| 04-06-25 | Wed | 421.5 | -1.15 | 549.12k | -0.3% | |
| 03-06-25 | Tue | 422.65 | -4.05 | 1.28m | -0.9% | |
| 02-06-25 | Mon | 426.7 | 3.65 | 1m | 0.9% | |
| 30-05-25 | Fri | 423.05 | -0.8 | 995.76k | -0.2% | |
| 29-05-25 | Thu | 423.85 | -3.85 | 741.07k | -0.9% | |
| 28-05-25 | Wed | 427.7 | -4 | 596.93k | -0.9% | |
| 27-05-25 | Tue | 433.05 | -12.25 | 1.5m | -2.8% | |
| 26-05-25 | Mon | 431.7 | -1.35 | 820.36k | -0.3% | |
| 23-05-25 | Fri | 445.3 | -2.55 | 499.81k | -0.6% | |
| 22-05-25 | Thu | 447.85 | -1.4 | 886.08k | -0.3% | |
| 21-05-25 | Wed | 449.25 | -16.9 | 1.27m | -3.6% | |
| 20-05-25 | Tue | 466.15 | 0.05 | 1.11m | 0.0% | |
| 19-05-25 | Mon | 466.1 | 0.2 | 656.1k | 0.0% | |
| 16-05-25 | Fri | 465.9 | 13.55 | 2.16m | 3.0% | |
| 15-05-25 | Thu | 452.35 | -5.85 | 785.15k | -1.3% | |
| 14-05-25 | Wed | 457.3 | 26.6 | 3.9m | 6.2% | |
| 13-05-25 | Tue | 458.2 | 0.9 | 1.02m | 0.2% | |
| 12-05-25 | Mon | 430.7 | 10.75 | 1.33m | 2.6% | |
| 09-05-25 | Fri | 419.95 | -13 | 422.37k | -3.0% | |
| 08-05-25 | Thu | 416.7 | 3.25 | 583.21k | 0.8% | |
| 07-05-25 | Wed | 429.7 | 15.65 | 886.22k | 3.8% | |
| 06-05-25 | Tue | 414.05 | -2.4 | 903.08k | -0.6% | |
| 05-05-25 | Mon | 416.45 | -3.55 | 1.14m | -0.8% | |
| 02-05-25 | Fri | 420 | 1.35 | 1.82m | 0.3% | |
| 30-04-25 | Wed | 418.65 | -7 | 392.58k | -1.6% | |
| 29-04-25 | Tue | 425.65 | 3.2 | 707.41k | 0.8% | |
| 28-04-25 | Mon | 422.45 | -0.5 | 581.01k | -0.1% | |
| 25-04-25 | Fri | 422.95 | -10.7 | 488.06k | -2.5% | |
| 24-04-25 | Thu | 433.65 | -4.35 | 406.93k | -1.0% | |
| 23-04-25 | Wed | 441.95 | -2.45 | 618.49k | -0.6% | |
| 22-04-25 | Tue | 438 | -3.95 | 387.68k | -0.9% | |
| 21-04-25 | Mon | 444.4 | 0.6 | 737.45k | 0.1% | |
| 17-04-25 | Thu | 443.8 | -1.3 | 366.43k | -0.3% | |
| 16-04-25 | Wed | 445.1 | 2.2 | 780.98k | 0.5% | |
| 15-04-25 | Tue | 442.9 | 14.7 | 620.27k | 3.4% | |
| 11-04-25 | Fri | 428.2 | 5.7 | 444.18k | 1.3% | |
| 09-04-25 | Wed | 422.5 | -10.5 | 691.03k | -2.4% | |
| 08-04-25 | Tue | 433 | 6.6 | 734.87k | 1.5% | |
| 07-04-25 | Mon | 426.4 | -30.4 | 1.47m | -6.7% | |
| 04-04-25 | Fri | 456.8 | -13.2 | 648.83k | -2.8% | |
| 03-04-25 | Thu | 470 | -2.15 | 341.33k | -0.5% | |
| 02-04-25 | Wed | 472.15 | 2.85 | 358.39k | 0.6% | |
| 01-04-25 | Tue | 469.3 | -17.7 | 749.67k | -3.6% | |
| 28-03-25 | Fri | 487 | 9.05 | 739.04k | 1.9% | |
| 27-03-25 | Thu | 477.95 | 9.5 | 1.27m | 2.0% | |
| 26-03-25 | Wed | 468.45 | -9.1 | 548.48k | -1.9% | |
| 25-03-25 | Tue | 477.55 | -12.15 | 737.35k | -2.5% | |
| 24-03-25 | Mon | 489.7 | 4.25 | 1.32m | 0.9% | |
| 21-03-25 | Fri | 485.45 | 15.45 | 1.02m | 3.3% | |
| 20-03-25 | Thu | 470 | 14.2 | 1.36m | 3.1% | |
| 19-03-25 | Wed | 455.8 | 6.75 | 1.07m | 1.5% | |
| 18-03-25 | Tue | 449.05 | -1.65 | 479.83k | -0.4% | |
| 17-03-25 | Mon | 450.7 | 0.6 | 539.22k | 0.1% | |
| 13-03-25 | Thu | 460.55 | 4.2 | 859.8k | 0.9% | |
| 12-03-25 | Wed | 450.1 | -10.45 | 463.98k | -2.3% | |
| 11-03-25 | Tue | 456.35 | -5.25 | 1.55m | -1.1% | |
| 10-03-25 | Mon | 461.6 | 10.9 | 1.31m | 2.4% | |
| 07-03-25 | Fri | 450.7 | 12.65 | 1.43m | 2.9% | |
| 06-03-25 | Thu | 438.05 | 17.45 | 1.31m | 4.1% | |
| 05-03-25 | Wed | 420.6 | -4.3 | 951.28k | -1.0% | |
| 04-03-25 | Tue | 424.9 | 18.4 | 868.21k | 4.5% | |
| 03-03-25 | Mon | 406.5 | -6.6 | 1.52m | -1.6% | |
| 28-02-25 | Fri | 413.1 | -29.55 | 4.85m | -6.7% | |
| 27-02-25 | Thu | 442.65 | -5.55 | 1.2m | -1.2% | |
| 25-02-25 | Tue | 448.2 | 0.75 | 1.3m | 0.2% | |