Affle India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Affle India Ltd		MCap (aprox) 22780.2 Crores	Symbol : AFFLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-0.7%	15.8%	9.7%	18.0%	-16.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1620.2	-30.1	133.54k	-1.8%
27-08-26	Thu	1650.3	-36.5	169.83k	-2.2%	Data Update : 7 PM
26-08-26	Wed	1686.8	-24	66.65k	-1.4%	28-08-26 : 1620.2
25-08-26	Tue	1710.8	-29.2	133.1k	-1.7%
24-08-26	Mon	1740	21.3	166.83k	1.2%	Compared to  :  19-08-26 1693.8
21-08-26	Fri	1718.7	-10.8	73.29k	-0.6%
20-08-26	Thu	1729.5	35.7	208.19k	2.1%	7 Days %
19-08-26	Wed	1693.8	-17.5	100.67k	-1.0%	-4.3%
18-08-26	Tue	1711.3	7.4	124.76k	0.4%
17-08-26	Mon	1703.9	35.1	151.32k	2.1%	Compared to  :  28-07-26 1631.8
14-08-26	Fri	1668.8	25.8	103.12k	1.6%
13-08-26	Thu	1643	-29.9	82.3k	-1.8%	1 Month %
12-08-26	Wed	1672.9	-4.4	188.63k	-0.3%	-0.7%
11-08-26	Tue	1677.3	82.8	345.4k	5.2%	.
10-08-26	Mon	1594.5	-51.1	389.06k	-3.1%	Compared to  :  29-06-26 1399.5
07-08-26	Fri	1645.6	-43.1	310.79k	-2.6%
06-08-26	Thu	1688.7	26.1	221.35k	1.6%	2 Months %
05-08-26	Wed	1662.6	-20.7	115.8k	-1.2%	15.8%
04-08-26	Tue	1683.3	20.3	362.54k	1.2%
03-08-26	Mon	1663	77	447.92k	4.9%	Compared to  :  27-05-26 1477.2
31-07-26	Fri	1586	-36.7	303.28k	-2.3%
30-07-26	Thu	1622.7	-31.6	307.16k	-1.9%	3 Months %
29-07-26	Wed	1654.3	22.5	646.44k	1.4%	9.7%
28-07-26	Tue	1631.8	139	5.22m	9.3%
27-07-26	Mon	1492.8	47.5	159.01k	3.3%	Compared to  :  27-02-26 1373.6
24-07-26	Fri	1445.3	-15.7	238.61k	-1.1%
23-07-26	Thu	1461	-38	137.86k	-2.5%	6 Months %
22-07-26	Wed	1499	-30.4	101.47k	-2.0%	18.0%
21-07-26	Tue	1529.4	11.1	105.24k	0.7%
20-07-26	Mon	1518.3	-14.2	217.93k	-0.9%	Compared to  :  28-08-25 1936.3
17-07-26	Fri	1532.5	-7.4	179.77k	-0.5%
16-07-26	Thu	1539.9	39.3	254.6k	2.6%	1 year %
15-07-26	Wed	1500.6	-16.4	177.09k	-1.1%	-16.3%
14-07-26	Tue	1517	-22.3	355.83k	-1.4%
13-07-26	Mon	1539.3	58.9	1.55m	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1480.4	12.4	276.19k	0.8%
09-07-26	Thu	1468	10.3	131.91k	0.7%
08-07-26	Wed	1457.7	-15	113.54k	-1.0%
07-07-26	Tue	1472.7	25.2	124.47k	1.7%
06-07-26	Mon	1447.5	-17.1	101.51k	-1.2%
03-07-26	Fri	1464.6	6.4	264.14k	0.4%
02-07-26	Thu	1458.2	27.3	193.33k	1.9%
01-07-26	Wed	1430.9	11.4	121.96k	0.8%
30-06-26	Tue	1419.5	20	112.34k	1.4%
29-06-26	Mon	1399.5	-50.2	365.44k	-3.5%
25-06-26	Thu	1449.7	-6.1	214.01k	-0.4%
24-06-26	Wed	1455.8	-9.9	149.77k	-0.7%
23-06-26	Tue	1465.7	-14.7	191.01k	-1.0%
22-06-26	Mon	1480.4	16.7	258.84k	1.1%
19-06-26	Fri	1463.7	-25.7	242.53k	-1.7%
18-06-26	Thu	1489.4	8.9	272.12k	0.6%
17-06-26	Wed	1480.5	4.8	226.19k	0.3%
16-06-26	Tue	1475.7	-10.7	378.62k	-0.7%
15-06-26	Mon	1486.4	40.1	650.77k	2.8%
12-06-26	Fri	1446.3	10.1	314.62k	0.7%
11-06-26	Thu	1436.2	-25.9	140.97k	-1.8%
10-06-26	Wed	1462.1	-40.1	120.22k	-2.7%
09-06-26	Tue	1502.2	5.9	189.61k	0.4%
08-06-26	Mon	1496.3	20.2	302.15k	1.4%
05-06-26	Fri	1476.1	-6	178.01k	-0.4%
04-06-26	Thu	1482.1	12.5	140.13k	0.9%
03-06-26	Wed	1469.6	-29.3	105.47k	-2.0%
02-06-26	Tue	1498.9	59.4	175.18k	4.1%
01-06-26	Mon	1439.5	-23.5	119.59k	-1.6%
29-05-26	Fri	1463	-14.2	218.06k	-1.0%
27-05-26	Wed	1477.2	-9	195.59k	-0.6%
26-05-26	Tue	1486.2	18	334.13k	1.2%
25-05-26	Mon	1468.2	37	196.29k	2.6%
22-05-26	Fri	1431.2	-11	286.05k	-0.8%
21-05-26	Thu	1442.2	-1.7	223.84k	-0.1%
20-05-26	Wed	1443.9	-13.3	158.31k	-0.9%
19-05-26	Tue	1457.2	1	193.43k	0.1%
18-05-26	Mon	1456.2	-20.9	320.34k	-1.4%
15-05-26	Fri	1477.1	-17.5	178.78k	-1.2%
14-05-26	Thu	1494.6	-38.9	339.26k	-2.5%
13-05-26	Wed	1533.5	-51.8	557.49k	-3.3%
12-05-26	Tue	1585.3	-52.2	684.6k	-3.2%
11-05-26	Mon	1637.5	131.2	8.86m	8.7%
08-05-26	Fri	1506.3	17.6	462.53k	1.2%
07-05-26	Thu	1488.7	54.4	679.96k	3.8%
06-05-26	Wed	1434.3	18.7	159.58k	1.3%
05-05-26	Tue	1415.6	-4.4	170.62k	-0.3%
04-05-26	Mon	1420	-1.7	201.96k	-0.1%
30-04-26	Thu	1421.7	-11.4	140.28k	-0.8%
29-04-26	Wed	1433.1	1.9	321.33k	0.1%
28-04-26	Tue	1431.2	-20.8	93.78k	-1.4%
27-04-26	Mon	1452	45.3	266.26k	3.2%
24-04-26	Fri	1406.7	-26.1	197.88k	-1.8%
23-04-26	Thu	1432.8	-13.6	156.47k	-0.9%
22-04-26	Wed	1446.4	-16.5	235.86k	-1.1%
21-04-26	Tue	1462.9	18	373.99k	1.2%
20-04-26	Mon	1444.9	-23.3	233.36k	-1.6%
17-04-26	Fri	1468.2	21.4	580.69k	1.5%
16-04-26	Thu	1446.8	27.9	628.1k	2.0%
15-04-26	Wed	1418.9	-1.1	269.34k	-0.1%
13-04-26	Mon	1420	18.4	387.08k	1.3%
10-04-26	Fri	1401.6	5.6	246.05k	0.4%
09-04-26	Thu	1396	-18.8	118.94k	-1.3%
08-04-26	Wed	1414.8	7.4	237.02k	0.5%
07-04-26	Tue	1407.4	-11.2	155.5k	-0.8%
06-04-26	Mon	1418.6	-3	170.09k	-0.2%
02-04-26	Thu	1421.6	-15.8	209.44k	-1.1%
01-04-26	Wed	1437.4	-11.7	321.35k	-0.8%
30-03-26	Mon	1449.1	3	546.17k	0.2%
27-03-26	Fri	1446.1	52.4	1.16m	3.8%
25-03-26	Wed	1393.7	90.7	621.2k	7.0%
24-03-26	Tue	1303	34.3	264.59k	2.7%
23-03-26	Mon	1268.7	-17	261.05k	-1.3%
20-03-26	Fri	1285.7	-14.9	642.03k	-1.1%
19-03-26	Thu	1300.6	-45.8	155.88k	-3.4%
18-03-26	Wed	1346.4	-27.2	367.59k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1373.6	-24.9	495.75k	-1.8%
26-02-26	Thu	1398.5	-111.1	608.43k	-7.4%
25-02-26	Wed	1509.6	23.4	217.56k	1.6%
24-02-26	Tue	1486.2	-15.8	200.95k	-1.1%
23-02-26	Mon	1502	-17.5	99.74k	-1.2%
20-02-26	Fri	1519.5	-41.7	223.67k	-2.7%
19-02-26	Thu	1561.2	-19.9	121.51k	-1.3%
18-02-26	Wed	1581.1	20.6	67.31k	1.3%
17-02-26	Tue	1560.5	-63	368.17k	-3.9%
16-02-26	Mon	1623.5	-26.8	86.23k	-1.6%
13-02-26	Fri	1650.3	-13.8	249.24k	-0.8%
12-02-26	Thu	1664.1	14.3	174.73k	0.9%
11-02-26	Wed	1649.8	2.4	185.72k	0.1%
10-02-26	Tue	1647.4	-15.9	173.24k	-1.0%
09-02-26	Mon	1663.3	9.1	121.58k	0.6%
06-02-26	Fri	1654.2	8.1	113.83k	0.5%
05-02-26	Thu	1646.1	51.2	254.62k	3.2%
04-02-26	Wed	1594.9	-0.5	251.3k	0.0%
03-02-26	Tue	1595.4	48.2	769.99k	3.1%
02-02-26	Mon	1547.2	12.4	306.83k	0.8%
01-02-26	Sun	1534.8	-26.8	127.04k	-1.7%
30-01-26	Fri	1561.6	23.5	193.25k	1.5%
29-01-26	Thu	1538.1	-41.7	257.13k	-2.6%
28-01-26	Wed	1579.8	-29.6	139.68k	-1.8%
27-01-26	Tue	1609.4	-7.2	74.71k	-0.4%
23-01-26	Fri	1616.6	-39.7	213.48k	-2.4%
22-01-26	Thu	1656.3	-36.1	228.62k	-2.1%
21-01-26	Wed	1692.4	-31.1	160.19k	-1.8%
20-01-26	Tue	1723.5	-10.7	79.04k	-0.6%
19-01-26	Mon	1734.2	0.5	61.44k	0.0%
16-01-26	Fri	1733.7	6.8	75.5k	0.4%
14-01-26	Wed	1726.9	-57	339.13k	-3.2%
13-01-26	Tue	1783.9	-9.5	202.6k	-0.5%
12-01-26	Mon	1793.4	-6.4	233.5k	-0.4%
09-01-26	Fri	1799.8	-14.3	77.54k	-0.8%
08-01-26	Thu	1814.1	-7.8	86.99k	-0.4%
07-01-26	Wed	1821.9	39.2	297.58k	2.2%
06-01-26	Tue	1782.7	1.3	103.53k	0.1%
05-01-26	Mon	1781.4	-18	65.1k	-1.0%
02-01-26	Fri	1799.4	26.6	160.47k	1.5%
01-01-26	Thu	1772.8	14	562.52k	0.8%
31-12-25	Wed	1758.8	-23.1	105.94k	-1.3%
30-12-25	Tue	1781.9	1.3	120.86k	0.1%
29-12-25	Mon	1780.6	14.6	259.86k	0.8%
26-12-25	Fri	1766	53.8	250.72k	3.1%
24-12-25	Wed	1712.2	-6.8	145.87k	-0.4%
23-12-25	Tue	1719	44.9	742.48k	2.7%
22-12-25	Mon	1674.1	-2.4	352.09k	-0.1%
19-12-25	Fri	1676.5	-35.1	163.23k	-2.1%
18-12-25	Thu	1711.6	11.2	205.6k	0.7%
17-12-25	Wed	1700.4	14.6	121.71k	0.9%
16-12-25	Tue	1685.8	21	142.28k	1.3%
15-12-25	Mon	1664.8	31.2	141.9k	1.9%
12-12-25	Fri	1633.6	-8.4	274.19k	-0.5%
11-12-25	Thu	1642	31.9	201.21k	2.0%
10-12-25	Wed	1610.1	-22.7	269.01k	-1.4%
09-12-25	Tue	1632.8	-12.9	459.36k	-0.8%
08-12-25	Mon	1645.7	14.3	199.39k	0.9%
05-12-25	Fri	1631.4	-26.9	326.83k	-1.6%
04-12-25	Thu	1658.3	-36.5	186.06k	-2.2%
03-12-25	Wed	1694.8	33.9	253.6k	2.0%
02-12-25	Tue	1660.9	-12.3	190.61k	-0.7%
01-12-25	Mon	1673.2	4.1	333.43k	0.2%
28-11-25	Fri	1669.1	-11.8	183.22k	-0.7%
27-11-25	Thu	1680.9	-34.4	197.81k	-2.0%
26-11-25	Wed	1715.3	-3.7	210.9k	-0.2%
25-11-25	Tue	1719	0	136.32k	0.0%
24-11-25	Mon	1719	32.4	201.12k	1.9%
21-11-25	Fri	1686.6	-6.6	142.61k	-0.4%
20-11-25	Thu	1693.2	-35.4	253.48k	-2.0%
19-11-25	Wed	1728.6	4.7	126.29k	0.3%
18-11-25	Tue	1723.9	-9.8	115.36k	-0.6%
17-11-25	Mon	1733.7	-41.6	147.13k	-2.3%
14-11-25	Fri	1775.3	39.9	296.51k	2.3%
13-11-25	Thu	1735.4	-8.4	76k	-0.5%
12-11-25	Wed	1743.8	-3.4	261.72k	-0.2%
11-11-25	Tue	1747.2	-30.8	288.12k	-1.7%
10-11-25	Mon	1778	-54.8	369.95k	-3.0%
07-11-25	Fri	1832.8	-64.2	666.24k	-3.4%
06-11-25	Thu	1897	-33.6	234.16k	-1.7%
04-11-25	Tue	1930.6	-2.4	118.3k	-0.1%
03-11-25	Mon	1933	23.3	90.22k	1.2%
31-10-25	Fri	1909.7	-12.3	138.46k	-0.6%
30-10-25	Thu	1922	2.4	160.47k	0.1%
29-10-25	Wed	1919.6	32.2	110.15k	1.7%
28-10-25	Tue	1887.4	-13.1	102.18k	-0.7%
27-10-25	Mon	1900.5	19.6	217.72k	1.0%
24-10-25	Fri	1880.9	-5.5	37.59k	-0.3%
23-10-25	Thu	1886.4	-5.7	143.29k	-0.3%
21-10-25	Tue	1892.1	-54.6	160.13k	-2.8%
20-10-25	Mon	1946.7	-7.2	162.03k	-0.4%
17-10-25	Fri	1911.5	35.2	161.13k	1.8%
16-10-25	Thu	1918.7	-37.3	127.11k	-1.9%
15-10-25	Wed	1956	-11.4	126.79k	-0.6%
14-10-25	Tue	1967.4	10	182.77k	0.5%
13-10-25	Mon	1957.4	22.8	161.67k	1.2%
10-10-25	Fri	1934.6	47.7	299.34k	2.5%
09-10-25	Thu	1886.9	-51.8	221.99k	-2.7%
08-10-25	Wed	1938.7	0.1	200.13k	0.0%
07-10-25	Tue	1938.6	-26.2	173.97k	-1.3%
06-10-25	Mon	1964.8	17.1	124.04k	0.9%
03-10-25	Fri	1947.7	-8.6	121.9k	-0.4%
01-10-25	Wed	1956.3	-50.1	293.92k	-2.5%
30-09-25	Tue	2006.4	-56.3	233.18k	-2.7%
29-09-25	Mon	2062.7	24.1	164.79k	1.2%
26-09-25	Fri	2038.6	-45.6	178.96k	-2.2%
25-09-25	Thu	2084.2	-62.5	168.65k	-2.9%
24-09-25	Wed	2146.7	1.5	350.55k	0.1%
23-09-25	Tue	2145.2	40.4	644.07k	1.9%
22-09-25	Mon	2104.8	-40.9	185.19k	-1.9%
19-09-25	Fri	2145.7	78	800.02k	3.8%
18-09-25	Thu	2067.7	14.3	162.44k	0.7%
17-09-25	Wed	2053.4	-22.5	177.27k	-1.1%
16-09-25	Tue	2075.9	-23.7	543.19k	-1.1%
15-09-25	Mon	2099.6	71.2	649.01k	3.5%
12-09-25	Fri	2028.4	-41.8	394.62k	-2.0%
11-09-25	Thu	2070.2	128.6	2.07m	6.6%
10-09-25	Wed	1941.6	12.2	144.88k	0.6%
09-09-25	Tue	1929.4	22.9	334.72k	1.2%
08-09-25	Mon	1906.5	2.1	464.56k	0.1%
05-09-25	Fri	1904.4	3.4	465.29k	0.2%
04-09-25	Thu	1901	-9.2	260.92k	-0.5%
03-09-25	Wed	1910.2	2.6	159.76k	0.1%
02-09-25	Tue	1907.6	13.7	158.59k	0.7%
01-09-25	Mon	1893.9	-0.8	152.17k	0.0%
29-08-25	Fri	1894.7	-41.6	245.85k	-2.1%
28-08-25	Thu	1936.3	-12.1	111.72k	-0.6%
26-08-25	Tue	1948.4	11.1	134.76k	0.6%