Affle India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Affle India Ltd		MCap (aprox) 20162.9 Crores	Symbol : AFFLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-1.1%	4.1%	-7.4%	-25.9%	-9.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	1433.1	1.9	321.33k	0.1%
28-04-26	Tue	1431.2	-20.8	93.78k	-1.4%	Data Update : 8 PM
27-04-26	Mon	1452	45.3	266.26k	3.2%	29-04-26 : 1433.1
24-04-26	Fri	1406.7	-26.1	197.88k	-1.8%
23-04-26	Thu	1432.8	-13.6	156.47k	-0.9%	Compared to  :  20-04-26 1444.9
22-04-26	Wed	1446.4	-16.5	235.86k	-1.1%
21-04-26	Tue	1462.9	18	373.99k	1.2%	7 Days %
20-04-26	Mon	1444.9	-23.3	233.36k	-1.6%	-0.8%
17-04-26	Fri	1468.2	21.4	580.69k	1.5%
16-04-26	Thu	1446.8	27.9	628.1k	2.0%	Compared to  :  30-03-26 1449.1
15-04-26	Wed	1418.9	-1.1	269.34k	-0.1%
13-04-26	Mon	1420	18.4	387.08k	1.3%	1 Month %
10-04-26	Fri	1401.6	5.6	246.05k	0.4%	-1.1%
09-04-26	Thu	1396	-18.8	118.94k	-1.3%	.
08-04-26	Wed	1414.8	7.4	237.02k	0.5%	Compared to  :  27-02-26 1377.2
07-04-26	Tue	1407.4	-11.2	155.5k	-0.8%
06-04-26	Mon	1418.6	-3	170.09k	-0.2%	2 Months %
02-04-26	Thu	1421.6	-15.8	209.44k	-1.1%	4.1%
01-04-26	Wed	1437.4	-11.7	321.35k	-0.8%
30-03-26	Mon	1449.1	3	546.17k	0.2%	Compared to  :  30-01-26 1547.2
27-03-26	Fri	1446.1	177.4	1.16m	3.8%
25-03-26	Wed	1268.7	-17	261.05k	-1.3%	3 Months %
24-03-26	Tue	1285.7	-14.9	642.03k	-1.1%	-7.4%
23-03-26	Mon	1300.6	-45.8	155.88k	-3.4%
20-03-26	Fri	1346.4	56	367.59k	4.3%	Compared to  :  30-10-25 1933
19-03-26	Thu	1290.4	-56	521.32k	-1.6%
18-03-26	Wed	1346.4	-30.8	179.72k	-2.0%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-25.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 1584
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-9.5%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1377.2	47.6	788.99k	3.6%
26-02-26	Thu	1329.6	-44	326.04k	-3.2%
25-02-26	Wed	1373.6	-24.9	495.75k	-1.8%
24-02-26	Tue	1398.5	-111.1	608.43k	-7.4%
23-02-26	Mon	1509.6	23.4	217.56k	1.6%
20-02-26	Fri	1486.2	-15.8	200.95k	-1.1%
19-02-26	Thu	1502	-17.5	99.74k	-1.2%
18-02-26	Wed	1519.5	-41.7	223.67k	-2.7%
17-02-26	Tue	1561.2	-19.9	121.51k	-1.3%
16-02-26	Mon	1581.1	20.6	67.31k	1.3%
13-02-26	Fri	1560.5	-63	368.17k	-3.9%
12-02-26	Thu	1623.5	-26.8	86.23k	-1.6%
11-02-26	Wed	1650.3	-13.8	249.24k	-0.8%
10-02-26	Tue	1664.1	14.3	174.73k	0.9%
09-02-26	Mon	1649.8	2.4	185.72k	0.1%
06-02-26	Fri	1647.4	-15.9	173.24k	-1.0%
05-02-26	Thu	1663.3	9.1	121.58k	0.6%
04-02-26	Wed	1654.2	8.1	113.83k	0.5%
03-02-26	Tue	1646.1	51.2	254.62k	3.2%
02-02-26	Mon	1594.9	-0.5	251.3k	0.0%
01-02-26	Sun	1595.4	48.2	769.99k	3.1%
30-01-26	Fri	1547.2	12.4	306.83k	0.8%
29-01-26	Thu	1534.8	-26.8	127.04k	-1.7%
28-01-26	Wed	1561.6	23.5	193.25k	1.5%
27-01-26	Tue	1538.1	-41.7	257.13k	-2.6%
23-01-26	Fri	1579.8	-29.6	139.68k	-1.8%
22-01-26	Thu	1609.4	-7.2	74.71k	-0.4%
21-01-26	Wed	1616.6	-39.7	213.48k	-2.4%
20-01-26	Tue	1656.3	-36.1	228.62k	-2.1%
19-01-26	Mon	1692.4	-31.1	160.19k	-1.8%
16-01-26	Fri	1723.5	-10.7	79.04k	-0.6%
14-01-26	Wed	1734.2	0.5	61.44k	0.0%
13-01-26	Tue	1733.7	6.8	75.5k	0.4%
12-01-26	Mon	1726.9	-57	339.13k	-3.2%
09-01-26	Fri	1783.9	-9.5	202.6k	-0.5%
08-01-26	Thu	1793.4	-6.4	233.5k	-0.4%
07-01-26	Wed	1799.8	-14.3	77.54k	-0.8%
06-01-26	Tue	1814.1	-7.8	86.99k	-0.4%
05-01-26	Mon	1821.9	39.2	297.58k	2.2%
02-01-26	Fri	1782.7	1.3	103.53k	0.1%
01-01-26	Thu	1781.4	-18	65.1k	-1.0%
31-12-25	Wed	1799.4	26.6	160.47k	1.5%
30-12-25	Tue	1772.8	14	562.52k	0.8%
29-12-25	Mon	1758.8	-23.1	105.94k	-1.3%
26-12-25	Fri	1781.9	1.3	120.86k	0.1%
24-12-25	Wed	1780.6	14.6	259.86k	0.8%
23-12-25	Tue	1766	53.8	250.72k	3.1%
22-12-25	Mon	1712.2	-6.8	145.87k	-0.4%
19-12-25	Fri	1719	44.9	742.48k	2.7%
18-12-25	Thu	1674.1	-2.4	352.09k	-0.1%
17-12-25	Wed	1676.5	-35.1	163.23k	-2.1%
16-12-25	Tue	1711.6	11.2	205.6k	0.7%
15-12-25	Mon	1700.4	14.6	121.71k	0.9%
12-12-25	Fri	1685.8	21	142.28k	1.3%
11-12-25	Thu	1664.8	31.2	141.9k	1.9%
10-12-25	Wed	1633.6	-8.4	274.19k	-0.5%
09-12-25	Tue	1642	31.9	201.21k	2.0%
08-12-25	Mon	1610.1	-22.7	269.01k	-1.4%
05-12-25	Fri	1632.8	-12.9	459.36k	-0.8%
04-12-25	Thu	1645.7	14.3	199.39k	0.9%
03-12-25	Wed	1631.4	-26.9	326.83k	-1.6%
02-12-25	Tue	1658.3	-36.5	186.06k	-2.2%
01-12-25	Mon	1694.8	33.9	253.6k	2.0%
28-11-25	Fri	1660.9	-12.3	190.61k	-0.7%
27-11-25	Thu	1673.2	4.1	333.43k	0.2%
26-11-25	Wed	1669.1	-11.8	183.22k	-0.7%
25-11-25	Tue	1680.9	-34.4	197.81k	-2.0%
24-11-25	Mon	1715.3	-3.7	210.9k	-0.2%
21-11-25	Fri	1719	0	136.32k	0.0%
20-11-25	Thu	1719	32.4	201.12k	1.9%
19-11-25	Wed	1686.6	-6.6	142.61k	-0.4%
18-11-25	Tue	1693.2	-35.4	253.48k	-2.0%
17-11-25	Mon	1728.6	4.7	126.29k	0.3%
14-11-25	Fri	1723.9	-9.8	115.36k	-0.6%
13-11-25	Thu	1733.7	-41.6	147.13k	-2.3%
12-11-25	Wed	1775.3	39.9	296.51k	2.3%
11-11-25	Tue	1735.4	-8.4	76k	-0.5%
10-11-25	Mon	1743.8	-3.4	261.72k	-0.2%
07-11-25	Fri	1747.2	-30.8	288.12k	-1.7%
06-11-25	Thu	1778	-54.8	369.95k	-3.0%
04-11-25	Tue	1832.8	-64.2	666.24k	-3.4%
03-11-25	Mon	1897	-33.6	234.16k	-1.7%
31-10-25	Fri	1930.6	-2.4	118.3k	-0.1%
30-10-25	Thu	1933	23.3	90.22k	1.2%
29-10-25	Wed	1909.7	-12.3	138.46k	-0.6%
28-10-25	Tue	1922	2.4	160.47k	0.1%
27-10-25	Mon	1919.6	32.2	110.15k	1.7%
24-10-25	Fri	1887.4	-13.1	102.18k	-0.7%
23-10-25	Thu	1900.5	19.6	217.72k	1.0%
21-10-25	Tue	1880.9	-5.5	37.59k	-0.3%
20-10-25	Mon	1886.4	-5.7	143.29k	-0.3%
17-10-25	Fri	1892.1	-54.6	160.13k	-2.8%
16-10-25	Thu	1946.7	35.2	161.13k	1.8%
15-10-25	Wed	1911.5	-7.2	162.03k	-0.4%
14-10-25	Tue	1918.7	-37.3	127.11k	-1.9%
13-10-25	Mon	1956	-11.4	126.79k	-0.6%
10-10-25	Fri	1967.4	10	182.77k	0.5%
09-10-25	Thu	1957.4	22.8	161.67k	1.2%
08-10-25	Wed	1934.6	47.7	299.34k	2.5%
07-10-25	Tue	1886.9	-51.8	221.99k	-2.7%
06-10-25	Mon	1938.7	0.1	200.13k	0.0%
03-10-25	Fri	1938.6	-26.2	173.97k	-1.3%
01-10-25	Wed	1964.8	17.1	124.04k	0.9%
30-09-25	Tue	1947.7	-8.6	121.9k	-0.4%
29-09-25	Mon	1956.3	-50.1	293.92k	-2.5%
26-09-25	Fri	2006.4	-56.3	233.18k	-2.7%
25-09-25	Thu	2062.7	24.1	164.79k	1.2%
24-09-25	Wed	2038.6	-45.6	178.96k	-2.2%
23-09-25	Tue	2084.2	-62.5	168.65k	-2.9%
22-09-25	Mon	2146.7	1.5	350.55k	0.1%
19-09-25	Fri	2145.2	40.4	644.07k	1.9%
18-09-25	Thu	2104.8	-40.9	185.19k	-1.9%
17-09-25	Wed	2145.7	78	800.02k	3.8%
16-09-25	Tue	2067.7	14.3	162.44k	0.7%
15-09-25	Mon	2053.4	-22.5	177.27k	-1.1%
12-09-25	Fri	2075.9	-23.7	543.19k	-1.1%
11-09-25	Thu	2099.6	71.2	649.01k	3.5%
10-09-25	Wed	2028.4	-41.8	394.62k	-2.0%
09-09-25	Tue	2070.2	128.6	2.07m	6.6%
08-09-25	Mon	1941.6	12.2	144.88k	0.6%
05-09-25	Fri	1929.4	22.9	334.72k	1.2%
04-09-25	Thu	1906.5	2.1	464.56k	0.1%
03-09-25	Wed	1904.4	3.4	465.29k	0.2%
02-09-25	Tue	1901	-9.2	260.92k	-0.5%
01-09-25	Mon	1910.2	2.6	159.76k	0.1%
29-08-25	Fri	1907.6	13.7	158.59k	0.7%
28-08-25	Thu	1893.9	-0.8	152.17k	0.0%
26-08-25	Tue	1894.7	-41.6	245.85k	-2.1%
25-08-25	Mon	1936.3	-12.1	111.72k	-0.6%
22-08-25	Fri	1948.4	11.1	134.76k	0.6%
21-08-25	Thu	1937.3	-11.6	165.6k	-0.6%
20-08-25	Wed	1948.9	-9.4	130.23k	-0.5%
19-08-25	Tue	1958.3	23.4	172.87k	1.2%
18-08-25	Mon	1934.9	-29.8	173.72k	-1.5%
14-08-25	Thu	1964.7	-18.8	184.5k	-0.9%
13-08-25	Wed	1983.5	3.5	190.78k	0.2%
12-08-25	Tue	1980	-2	195.86k	-0.1%
11-08-25	Mon	1982	12.1	133.07k	0.6%
08-08-25	Fri	1969.9	20	360.77k	1.0%
07-08-25	Thu	1949.9	-0.3	130.16k	0.0%
06-08-25	Wed	1950.2	-8.6	141.33k	-0.4%
05-08-25	Tue	1958.8	45	402.5k	2.4%
04-08-25	Mon	1913.8	-33.6	202.58k	-1.7%
01-08-25	Fri	1947.4	-10.6	121k	-0.5%
31-07-25	Thu	1958	-25.3	257.87k	-1.3%
30-07-25	Wed	1983.3	-2.1	285.35k	-0.1%
29-07-25	Tue	1985.4	145.6	1.04m	7.9%
28-07-25	Mon	1839.8	38.2	610.76k	2.1%
25-07-25	Fri	1801.6	-53.9	119.89k	-2.9%
24-07-25	Thu	1855.5	-23.5	110.08k	-1.3%
23-07-25	Wed	1879	-18.3	66.75k	-1.0%
22-07-25	Tue	1897.3	-6.4	51.14k	-0.3%
21-07-25	Mon	1903.7	-0.1	108.47k	0.0%
18-07-25	Fri	1903.8	-38.6	108.85k	-2.0%
17-07-25	Thu	1942.4	-9.4	84.25k	-0.5%
16-07-25	Wed	1951.8	-13.1	262.88k	-0.7%
15-07-25	Tue	1964.9	-1.7	131.21k	-0.1%
14-07-25	Mon	1966.6	-21	157.24k	-1.1%
11-07-25	Fri	1987.6	27	419.05k	1.4%
10-07-25	Thu	1960.6	-29.2	82.83k	-1.5%
09-07-25	Wed	1989.8	11.1	115.02k	0.6%
08-07-25	Tue	1978.7	-8.3	413.44k	-0.4%
07-07-25	Mon	1987	-25	263.75k	-1.2%
04-07-25	Fri	2012	-32.8	303.55k	-1.6%
03-07-25	Thu	2044.8	76	835.64k	3.9%
02-07-25	Wed	1968.8	5.4	184.74k	0.3%
01-07-25	Tue	1963.4	-34.9	206.38k	-1.7%
30-06-25	Mon	1998.3	14.2	388.08k	0.7%
27-06-25	Fri	1984.1	27.5	478.56k	1.4%
26-06-25	Thu	1956.6	18.8	327.85k	1.0%
25-06-25	Wed	1937.8	27	619.29k	1.4%
24-06-25	Tue	1910.8	8.2	242.27k	0.4%
23-06-25	Mon	1902.6	2.9	222.68k	0.2%
20-06-25	Fri	1899.7	-0.5	391.54k	0.0%
19-06-25	Thu	1900.2	-37.9	300.15k	-2.0%
18-06-25	Wed	1903.4	-3.2	236.64k	-0.2%
17-06-25	Tue	1941.3	-19.8	206.86k	-1.0%
16-06-25	Mon	1961.1	34.6	346.25k	1.8%
13-06-25	Fri	1926.5	27.8	469.01k	1.5%
12-06-25	Thu	1898.7	-23	307.78k	-1.2%
11-06-25	Wed	1921.7	-17.3	333.95k	-0.9%
10-06-25	Tue	1939	70.3	1.8m	3.8%
09-06-25	Mon	1868.7	69.5	362.96k	3.9%
06-06-25	Fri	1799.2	10.2	174.6k	0.6%
05-06-25	Thu	1789	-13.8	235.44k	-0.8%
04-06-25	Wed	1802.8	15.3	318.61k	0.9%
03-06-25	Tue	1787.5	11.1	359.91k	0.6%
02-06-25	Mon	1776.4	40.8	291.23k	2.4%
30-05-25	Fri	1735.6	-8.1	255.74k	-0.5%
29-05-25	Thu	1743.7	7	235.18k	0.4%
28-05-25	Wed	1736.7	59.3	236.98k	3.5%
27-05-25	Tue	1677.4	-33.4	107.58k	-2.0%
26-05-25	Mon	1710.8	-16.6	129.3k	-1.0%
23-05-25	Fri	1727.4	30.4	863.44k	1.8%
22-05-25	Thu	1697	-6.3	139.27k	-0.4%
21-05-25	Wed	1703.3	14.3	153.29k	0.8%
20-05-25	Tue	1689	-3.6	132.81k	-0.2%
19-05-25	Mon	1692.6	-27.4	129.29k	-1.6%
16-05-25	Fri	1720	57.6	423.12k	3.5%
15-05-25	Thu	1662.4	-17.1	227.19k	-1.0%
14-05-25	Wed	1679.5	88.7	449.81k	5.6%
13-05-25	Tue	1590.8	3.7	160.38k	0.2%
12-05-25	Mon	1587.1	74.6	448.24k	4.9%
09-05-25	Fri	1512.5	-22	136.22k	-1.4%
08-05-25	Thu	1534.5	-1.2	135.51k	-0.1%
07-05-25	Wed	1535.7	1.8	109.83k	0.1%
06-05-25	Tue	1533.9	-55	137.81k	-3.5%
05-05-25	Mon	1588.9	-8.9	330.08k	-0.6%
02-05-25	Fri	1597.8	13.8	311.39k	0.9%
30-04-25	Wed	1584	-36.3	239.9k	-2.2%
29-04-25	Tue	1620.3	1.3	161.79k	0.1%
28-04-25	Mon	1619	16	204.72k	1.0%