Afford Robo & Auto Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Afford Robo & Auto Ltd		MCap (aprox) 201.5 Crores	Symbol : AFFORDABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-9.6%	22.1%	-18.7%	-24.1%	-58.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	169.87	0.93	9.11k	0.6%
21-05-26	Thu	168.94	4.68	10.16k	2.8%	Data Update : 8 PM
20-05-26	Wed	164.26	0.36	5.66k	0.2%	22-05-26 : 169.87
19-05-26	Tue	163.9	-0.59	16.37k	-0.4%
18-05-26	Mon	164.49	3.12	8.12k	1.9%	Compared to  :  13-05-26 165.27
15-05-26	Fri	161.37	-0.14	6.66k	-0.1%
14-05-26	Thu	161.51	-3.76	9.7k	-2.3%	7 Days %
13-05-26	Wed	165.27	-6.59	27.75k	-3.8%	2.8%
12-05-26	Tue	171.86	-6.94	9.19k	-3.9%
11-05-26	Mon	178.8	2.86	16.53k	1.6%	Compared to  :  22-04-26 187.85
08-05-26	Fri	175.94	1.82	4.88k	1.0%
07-05-26	Thu	174.12	2.93	13.94k	1.7%	1 Month %
06-05-26	Wed	171.19	-2.51	21.76k	-1.4%	-9.6%
05-05-26	Tue	173.7	-1.78	9.09k	-1.0%	.
04-05-26	Mon	175.48	-2.73	15.88k	-1.5%	Compared to  :  23-03-26 139.11
30-04-26	Thu	178.21	-2.95	10.99k	-1.6%
29-04-26	Wed	181.16	4.06	13.33k	2.3%	2 Months %
28-04-26	Tue	177.1	-3.19	9.29k	-1.8%	22.1%
27-04-26	Mon	180.29	-0.98	23.72k	-0.5%
24-04-26	Fri	181.27	-1.77	9.64k	-1.0%	Compared to  :  23-02-26 208.94
23-04-26	Thu	183.04	-4.81	16.95k	-2.6%
22-04-26	Wed	187.85	0.03	10.03k	0.0%	3 Months %
21-04-26	Tue	187.82	2.12	16.56k	1.1%	-18.7%
20-04-26	Mon	185.7	-1.23	16.54k	-0.7%
17-04-26	Fri	186.93	2.5	29.4k	1.4%	Compared to  :  21-11-25 223.8
16-04-26	Thu	184.43	-2.33	47.12k	-1.2%
15-04-26	Wed	186.76	10.42	72.32k	5.9%	6 Months %
13-04-26	Mon	176.34	5.15	48.36k	3.0%	-24.1%
10-04-26	Fri	171.19	3.13	66.04k	1.9%
09-04-26	Thu	168.06	0.97	81.59k	0.6%	Compared to  :  22-05-25 409.45
08-04-26	Wed	167.09	9.94	115.12k	6.3%
07-04-26	Tue	157.15	-1.56	45.14k	-1.0%	1 year %
06-04-26	Mon	158.71	14.41	113.57k	10.0%	-58.5%
02-04-26	Thu	144.3	3.36	59.58k	2.4%
01-04-26	Wed	140.94	20.07	108.71k	16.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	120.87	-10.64	142.74k	-8.1%
27-03-26	Fri	131.51	-10.31	149.84k	-7.3%
25-03-26	Wed	141.82	-0.67	116.34k	-0.5%
24-03-26	Tue	142.49	3.38	61.17k	2.4%
23-03-26	Mon	139.11	-2.98	41.92k	-2.1%
20-03-26	Fri	142.09	-4.7	45.02k	-3.2%
19-03-26	Thu	146.79	-4.8	104.47k	-3.2%
18-03-26	Wed	151.59	-39.99	55.98k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	191.58	-3.42	26.89k	-1.8%
26-02-26	Thu	195	-3.28	17.54k	-1.7%
25-02-26	Wed	198.28	-6.11	33.51k	-3.0%
24-02-26	Tue	204.39	-4.55	25.77k	-2.2%
23-02-26	Mon	208.94	-7.83	63.23k	-3.6%
20-02-26	Fri	216.77	7.73	103.33k	3.7%
19-02-26	Thu	209.04	14.97	69.51k	7.7%
18-02-26	Wed	194.07	-9.6	28.31k	-4.7%
17-02-26	Tue	203.67	4.13	35.37k	2.1%
16-02-26	Mon	199.54	-9.38	58.52k	-4.5%
13-02-26	Fri	208.92	-1.29	82.62k	-0.6%
12-02-26	Thu	210.21	6.83	37.5k	3.4%
11-02-26	Wed	203.38	13.69	66.92k	7.2%
10-02-26	Tue	189.69	-0.87	28.5k	-0.5%
09-02-26	Mon	190.56	-8.77	25.15k	-4.4%
06-02-26	Fri	199.33	6.16	30.41k	3.2%
05-02-26	Thu	193.17	22.8	139.01k	13.4%
04-02-26	Wed	170.37	-1.44	23.65k	-0.8%
03-02-26	Tue	171.81	2.73	22.53k	1.6%
02-02-26	Mon	169.08	-4.74	28.7k	-2.7%
01-02-26	Sun	173.82	2.87	36.09k	1.7%
30-01-26	Fri	170.95	11.2	29.66k	7.0%
29-01-26	Thu	159.75	-4.69	28.17k	-2.9%
28-01-26	Wed	164.44	-2.27	24.06k	-1.4%
27-01-26	Tue	166.71	2.27	20.78k	1.4%
23-01-26	Fri	164.44	-4.84	44.03k	-2.9%
22-01-26	Thu	169.28	-10.09	60.35k	-5.6%
21-01-26	Wed	179.37	-6.19	17.74k	-3.3%
20-01-26	Tue	185.56	1.18	16.74k	0.6%
19-01-26	Mon	184.38	-1.96	19.12k	-1.1%
16-01-26	Fri	186.34	-1.71	37.25k	-0.9%
14-01-26	Wed	188.05	-5.81	29.55k	-3.0%
13-01-26	Tue	193.86	-5.68	17.07k	-2.8%
12-01-26	Mon	199.54	-4.49	15.1k	-2.2%
09-01-26	Fri	204.03	2.4	19.04k	1.2%
08-01-26	Thu	201.63	-5.9	21.78k	-2.8%
07-01-26	Wed	207.53	-1.25	25.66k	-0.6%
06-01-26	Tue	208.78	4.66	29.4k	2.3%
05-01-26	Mon	204.12	2.27	17.21k	1.1%
02-01-26	Fri	201.85	-0.11	31.65k	-0.1%
01-01-26	Thu	201.96	-2.37	20.47k	-1.2%
31-12-25	Wed	204.33	-3.56	14.35k	-1.7%
30-12-25	Tue	207.89	-2.44	11k	-1.2%
29-12-25	Mon	210.33	1.77	33.22k	0.8%
26-12-25	Fri	208.56	0.25	31.87k	0.1%
24-12-25	Wed	208.31	12.22	157.41k	6.2%
23-12-25	Tue	196.09	1.42	33.02k	0.7%
22-12-25	Mon	194.67	-11.67	90.3k	-5.7%
19-12-25	Fri	206.34	-6.63	18.92k	-3.1%
18-12-25	Thu	212.97	0.93	28.09k	0.4%
17-12-25	Wed	212.04	1.68	15.74k	0.8%
16-12-25	Tue	210.36	-0.12	15.05k	-0.1%
15-12-25	Mon	210.48	-1.43	19.56k	-0.7%
12-12-25	Fri	211.91	0.39	22.52k	0.2%
11-12-25	Thu	211.52	4	19.91k	1.9%
10-12-25	Wed	207.52	-7.86	37.93k	-3.6%
09-12-25	Tue	215.38	-2.19	15.49k	-1.0%
08-12-25	Mon	217.57	-1.46	19.75k	-0.7%
05-12-25	Fri	219.03	-0.03	13.62k	0.0%
04-12-25	Thu	219.06	-6.24	15.18k	-2.8%
03-12-25	Wed	225.3	0.75	41.07k	0.3%
02-12-25	Tue	224.55	2.15	46.31k	1.0%
01-12-25	Mon	222.4	4.45	50.42k	2.0%
28-11-25	Fri	217.95	4.1	26.9k	1.9%
27-11-25	Thu	213.85	2.85	37.16k	1.4%
26-11-25	Wed	211	-10.95	57.15k	-4.9%
25-11-25	Tue	221.95	0.1	37.82k	0.0%
24-11-25	Mon	221.85	-1.95	22.58k	-0.9%
21-11-25	Fri	223.8	-2.1	27.63k	-0.9%
20-11-25	Thu	225.9	-3.45	36.25k	-1.5%
19-11-25	Wed	229.35	-1.25	32.71k	-0.5%
18-11-25	Tue	230.6	-1.5	23.37k	-0.6%
17-11-25	Mon	232.1	-3.4	32.49k	-1.4%
14-11-25	Fri	235.5	9.15	69.35k	4.0%
13-11-25	Thu	226.35	-3.4	46.44k	-1.5%
12-11-25	Wed	229.75	-5.25	44.9k	-2.2%
11-11-25	Tue	235	-7.6	68.08k	-3.1%
10-11-25	Mon	242.6	-8.1	120.32k	-3.2%
07-11-25	Fri	250.7	-7.35	28.72k	-2.8%
06-11-25	Thu	258.05	4.07	89.49k	1.6%
04-11-25	Tue	253.98	4.34	322.18k	1.7%
03-11-25	Mon	249.64	-5.52	43.98k	-2.2%
31-10-25	Fri	255.16	-1.81	54.5k	-0.7%
30-10-25	Thu	256.97	0.5	351.05k	0.2%
29-10-25	Wed	256.47	-8.11	48.09k	-3.1%
28-10-25	Tue	264.58	-4.2	33.01k	-1.6%
27-10-25	Mon	268.78	-5.34	36.13k	-1.9%
24-10-25	Fri	274.12	3.97	19.4k	1.5%
23-10-25	Thu	270.15	-4.09	65.08k	-1.5%
21-10-25	Tue	274.24	-8.09	92.18k	-2.9%
20-10-25	Mon	282.33	-1.56	220.74k	-0.5%
17-10-25	Fri	283.89	-0.13	151.73k	0.0%
16-10-25	Thu	284.02	20.89	468.38k	7.9%
15-10-25	Wed	263.13	15.12	637.99k	6.1%
14-10-25	Tue	248.01	1.58	55.94k	0.6%
13-10-25	Mon	246.43	-0.58	72k	-0.2%
10-10-25	Fri	247.01	-7.25	46.61k	-2.9%
09-10-25	Thu	254.26	10.62	113.3k	4.4%
08-10-25	Wed	243.64	2.8	83.65k	1.2%
07-10-25	Tue	240.84	-2.05	53.16k	-0.8%
06-10-25	Mon	242.89	13.14	216.93k	5.7%
03-10-25	Fri	229.75	2.85	247.08k	1.3%
01-10-25	Wed	226.9	-13.9	96.84k	-5.8%
30-09-25	Tue	240.8	-4.65	52.88k	-1.9%
29-09-25	Mon	245.45	-9.7	68.32k	-3.8%
26-09-25	Fri	255.15	5.65	63.39k	2.3%
25-09-25	Thu	249.5	-0.25	381.82k	-0.1%
24-09-25	Wed	249.75	-5.8	96.87k	-2.3%
23-09-25	Tue	255.55	2.4	216.75k	0.9%
22-09-25	Mon	253.15	-6.6	191.4k	-2.5%
19-09-25	Fri	259.75	-6.05	153.65k	-2.3%
18-09-25	Thu	265.8	12.45	99.56k	4.9%
17-09-25	Wed	253.35	-0.85	53.19k	-0.3%
16-09-25	Tue	254.2	14.05	287.15k	5.9%
15-09-25	Mon	240.15	-16.6	181.08k	-6.5%
12-09-25	Fri	256.75	7.35	266.32k	2.9%
11-09-25	Thu	249.4	-12.8	120.48k	-4.9%
10-09-25	Wed	262.2	-2.25	80k	-0.9%
09-09-25	Tue	264.45	-6.5	33.53k	-2.4%
08-09-25	Mon	270.95	0	45.92k	0.0%
05-09-25	Fri	270.95	-9.05	89.41k	-3.2%
04-09-25	Thu	280	13.4	271.23k	5.0%
03-09-25	Wed	266.6	-4.2	50.88k	-1.6%
02-09-25	Tue	270.8	-10.25	76.5k	-3.6%
01-09-25	Mon	281.05	1.95	374.61k	0.7%
29-08-25	Fri	279.1	-69.75	437.48k	-20.0%
28-08-25	Thu	348.85	-49.85	138.35k	-12.5%
26-08-25	Tue	398.7	2.65	5.72k	0.7%
25-08-25	Mon	396.05	-5.3	10.33k	-1.3%
22-08-25	Fri	401.35	5.15	13.31k	1.3%
21-08-25	Thu	396.2	-0.75	9.28k	-0.2%
20-08-25	Wed	396.95	4.85	13.16k	1.2%
19-08-25	Tue	392.1	3.25	8.07k	0.8%
18-08-25	Mon	388.85	-3.7	24.61k	-0.9%
14-08-25	Thu	392.55	0.25	42.63k	0.1%
13-08-25	Wed	392.3	-12.35	11.84k	-3.1%
12-08-25	Tue	404.65	2.9	9.22k	0.7%
11-08-25	Mon	401.75	23.2	175.87k	6.1%
08-08-25	Fri	378.55	-5.2	23.19k	-1.4%
07-08-25	Thu	383.75	-5.45	28.08k	-1.4%
06-08-25	Wed	389.2	1.55	27.52k	0.4%
05-08-25	Tue	387.65	-26.7	31.45k	-6.4%
04-08-25	Mon	414.35	3	11.49k	0.7%
01-08-25	Fri	411.35	-3.55	42.45k	-0.9%
31-07-25	Thu	414.9	-2.9	14.25k	-0.7%
30-07-25	Wed	417.8	-2.4	18.95k	-0.6%
29-07-25	Tue	420.2	-9.3	11.89k	-2.2%
28-07-25	Mon	429.5	-6.05	26.73k	-1.4%
25-07-25	Fri	435.55	-0.4	13.34k	-0.1%
24-07-25	Thu	435.95	-19.3	30.42k	-4.2%
23-07-25	Wed	455.25	-11.3	37.23k	-2.4%
22-07-25	Tue	466.55	-56.6	191.03k	-10.8%
21-07-25	Mon	523.15	14.05	189.45k	2.8%
18-07-25	Fri	509.1	18.95	17.21k	3.9%
17-07-25	Thu	490.15	-6.2	9.54k	-1.2%
16-07-25	Wed	496.35	1.8	10.47k	0.4%
15-07-25	Tue	494.55	-6.3	15.06k	-1.3%
14-07-25	Mon	500.85	3.85	12.71k	0.8%
11-07-25	Fri	497	-0.55	7.65k	-0.1%
10-07-25	Thu	504.85	-7.85	13.57k	-1.6%
09-07-25	Wed	505.4	-2.3	23.3k	-0.5%
08-07-25	Tue	507.7	6.15	19.96k	1.2%
07-07-25	Mon	501.55	28.8	48.46k	6.1%
04-07-25	Fri	472.75	15	30.08k	3.3%
03-07-25	Thu	457.75	3.2	15.48k	0.7%
02-07-25	Wed	454.55	4.6	11.42k	1.0%
01-07-25	Tue	449.95	-0.45	10.94k	-0.1%
30-06-25	Mon	450.4	-7.45	13.43k	-1.6%
27-06-25	Fri	457.85	-6.55	19.52k	-1.4%
26-06-25	Thu	464.4	-4.35	14.91k	-0.9%
25-06-25	Wed	468.75	-4.75	15.9k	-1.0%
24-06-25	Tue	473.5	27.25	39.28k	6.1%
23-06-25	Mon	446.25	-8.65	23.31k	-1.9%
20-06-25	Fri	454.9	-1.4	17.53k	-0.3%
19-06-25	Thu	456.3	6.6	34.36k	1.5%
18-06-25	Wed	449.7	-2.15	23.32k	-0.5%
17-06-25	Tue	451.85	-12.4	75.06k	-2.7%
16-06-25	Mon	464.25	6.75	35.22k	1.5%
13-06-25	Fri	457.5	19.95	42.54k	4.6%
12-06-25	Thu	437.55	-5.1	13.56k	-1.2%
11-06-25	Wed	442.65	4.15	60.12k	0.9%
10-06-25	Tue	438.5	0.85	16.31k	0.2%
09-06-25	Mon	437.65	11.65	16.58k	2.7%
06-06-25	Fri	426	-7.25	27.3k	-1.7%
05-06-25	Thu	433.25	4.05	45.85k	0.9%
04-06-25	Wed	429.2	33.2	79.33k	8.4%
03-06-25	Tue	396	2.55	19.9k	0.6%
02-06-25	Mon	393.45	-25.8	48.32k	-6.2%
30-05-25	Fri	419.25	-9.05	39.81k	-2.1%
29-05-25	Thu	428.3	-1.85	20.59k	-0.4%
28-05-25	Wed	430.15	0.15	19.8k	0.0%
27-05-25	Tue	430	17.65	24.66k	4.3%
26-05-25	Mon	412.35	4	9.53k	1.0%
23-05-25	Fri	408.35	-1.1	16.76k	-0.3%
22-05-25	Thu	409.45	-2.05	22.52k	-0.5%
21-05-25	Wed	411.5	4.5	40.55k	1.1%