Afford Robo & Auto Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Afford Robo & Auto Ltd		MCap (aprox) 187.8 Crores	Symbol : AFFORDABLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.8%		-17.8%	-16.3%	-32.4%	-56.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	167.09	9.94	115.12k	6.3%
07-04-26	Tue	157.15	-1.56	45.14k	-1.0%	Data Update : 8 PM
06-04-26	Mon	158.71	14.41	113.57k	10.0%	08-04-26 : 167.09
02-04-26	Thu	144.3	3.36	59.58k	2.4%
01-04-26	Wed	140.94	20.07	108.71k	16.6%	Compared to  :  25-03-26 141.82
30-03-26	Mon	120.87	-10.64	142.74k	-8.1%
27-03-26	Fri	131.51		149.84k	-7.3%	7 Days %
25-03-26	Wed	141.82	-0.67	41.92k	-2.1%	17.8%
24-03-26	Tue	142.49	-4.3	45.02k	-3.2%
23-03-26	Mon	146.79	-4.8	104.47k	-3.2%	Compared to  :  09-03-26
20-03-26	Fri	151.59	0	55.98k	0.0%
19-03-26	Thu	151.59	0	51.05k	-3.1%	1 Month %
18-03-26	Wed	151.59	-27.11	33.43k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 203.38
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-17.8%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 199.54
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-16.3%
02-03-26	Mon
27-02-26	Fri	178.7	-2.47	33.2k	-1.4%	Compared to  :  08-10-25 247.01
26-02-26	Thu	181.17	-10.41	75.23k	-5.4%
25-02-26	Wed	191.58	-3.42	26.89k	-1.8%	6 Months %
24-02-26	Tue	195	-3.28	17.54k	-1.7%	-32.4%
23-02-26	Mon	198.28	-6.11	33.51k	-3.0%
20-02-26	Fri	204.39	-4.55	25.77k	-2.2%	Compared to  :  08-04-25 380.7
19-02-26	Thu	208.94	-7.83	63.23k	-3.6%
18-02-26	Wed	216.77	7.73	103.33k	3.7%	1 year %
17-02-26	Tue	209.04	14.97	69.51k	7.7%	-56.1%
16-02-26	Mon	194.07	-9.6	28.31k	-4.7%
13-02-26	Fri	203.67	4.13	35.37k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	199.54	-9.38	58.52k	-4.5%
11-02-26	Wed	208.92	-1.29	82.62k	-0.6%
10-02-26	Tue	210.21	6.83	37.5k	3.4%
09-02-26	Mon	203.38	13.69	66.92k	7.2%
06-02-26	Fri	189.69	-0.87	28.5k	-0.5%
05-02-26	Thu	190.56	-8.77	25.15k	-4.4%
04-02-26	Wed	199.33	6.16	30.41k	3.2%
03-02-26	Tue	193.17	22.8	139.01k	13.4%
02-02-26	Mon	170.37	-1.44	23.65k	-0.8%
01-02-26	Sun	171.81	2.73	22.53k	1.6%
30-01-26	Fri	169.08	-4.74	28.7k	-2.7%
29-01-26	Thu	173.82	2.87	36.09k	1.7%
28-01-26	Wed	170.95	11.2	29.66k	7.0%
27-01-26	Tue	159.75	-4.69	28.17k	-2.9%
23-01-26	Fri	164.44	-2.27	24.06k	-1.4%
22-01-26	Thu	166.71	2.27	20.78k	1.4%
21-01-26	Wed	164.44	-4.84	44.03k	-2.9%
20-01-26	Tue	169.28	-10.09	60.35k	-5.6%
19-01-26	Mon	179.37	-6.19	17.74k	-3.3%
16-01-26	Fri	185.56	1.18	16.74k	0.6%
14-01-26	Wed	184.38	-1.96	19.12k	-1.1%
13-01-26	Tue	186.34	-1.71	37.25k	-0.9%
12-01-26	Mon	188.05	-5.81	29.55k	-3.0%
09-01-26	Fri	193.86	-5.68	17.07k	-2.8%
08-01-26	Thu	199.54	-4.49	15.1k	-2.2%
07-01-26	Wed	204.03	2.4	19.04k	1.2%
06-01-26	Tue	201.63	-5.9	21.78k	-2.8%
05-01-26	Mon	207.53	-1.25	25.66k	-0.6%
02-01-26	Fri	208.78	4.66	29.4k	2.3%
01-01-26	Thu	204.12	2.27	17.21k	1.1%
31-12-25	Wed	201.85	-0.11	31.65k	-0.1%
30-12-25	Tue	201.96	-2.37	20.47k	-1.2%
29-12-25	Mon	204.33	-3.56	14.35k	-1.7%
26-12-25	Fri	207.89	-2.44	11k	-1.2%
24-12-25	Wed	210.33	1.77	33.22k	0.8%
23-12-25	Tue	208.56	0.25	31.87k	0.1%
22-12-25	Mon	208.31	12.22	157.41k	6.2%
19-12-25	Fri	196.09	1.42	33.02k	0.7%
18-12-25	Thu	194.67	-11.67	90.3k	-5.7%
17-12-25	Wed	206.34	-6.63	18.92k	-3.1%
16-12-25	Tue	212.97	0.93	28.09k	0.4%
15-12-25	Mon	212.04	1.68	15.74k	0.8%
12-12-25	Fri	210.36	-0.12	15.05k	-0.1%
11-12-25	Thu	210.48	-1.43	19.56k	-0.7%
10-12-25	Wed	211.91	0.39	22.52k	0.2%
09-12-25	Tue	211.52	4	19.91k	1.9%
08-12-25	Mon	207.52	-7.86	37.93k	-3.6%
05-12-25	Fri	215.38	-2.19	15.49k	-1.0%
04-12-25	Thu	217.57	-1.46	19.75k	-0.7%
03-12-25	Wed	219.03	-0.03	13.62k	0.0%
02-12-25	Tue	219.06	-6.24	15.18k	-2.8%
01-12-25	Mon	225.3	0.75	41.07k	0.3%
28-11-25	Fri	224.55	2.15	46.31k	1.0%
27-11-25	Thu	222.4	4.45	50.42k	2.0%
26-11-25	Wed	213.85	2.85	37.16k	1.4%
25-11-25	Tue	217.95	4.1	26.9k	1.9%
24-11-25	Mon	211	-10.95	57.15k	-4.9%
21-11-25	Fri	221.95	0.1	37.82k	0.0%
20-11-25	Thu	221.85	-1.95	22.58k	-0.9%
19-11-25	Wed	223.8	-2.1	27.63k	-0.9%
18-11-25	Tue	225.9	-3.45	36.25k	-1.5%
17-11-25	Mon	229.35	-1.25	32.71k	-0.5%
14-11-25	Fri	230.6	-1.5	23.37k	-0.6%
13-11-25	Thu	232.1	-3.4	32.49k	-1.4%
12-11-25	Wed	235.5	9.15	69.35k	4.0%
11-11-25	Tue	229.75	-5.25	44.9k	-2.2%
10-11-25	Mon	226.35	-3.4	46.44k	-1.5%
07-11-25	Fri	235	-7.6	68.08k	-3.1%
06-11-25	Thu	242.6	-8.1	120.32k	-3.2%
04-11-25	Tue	250.7	-7.35	28.72k	-2.8%
03-11-25	Mon	258.05	4.07	89.49k	1.6%
31-10-25	Fri	253.98	4.34	322.18k	1.7%
30-10-25	Thu	249.64	-5.52	43.98k	-2.2%
29-10-25	Wed	255.16	-1.81	54.5k	-0.7%
28-10-25	Tue	256.97	0.5	351.05k	0.2%
27-10-25	Mon	256.47	-8.11	48.09k	-3.1%
24-10-25	Fri	264.58	-4.2	33.01k	-1.6%
23-10-25	Thu	268.78	-5.34	36.13k	-1.9%
21-10-25	Tue	274.12	3.97	19.4k	1.5%
20-10-25	Mon	270.15	-4.09	65.08k	-1.5%
17-10-25	Fri	274.24	-8.09	92.18k	-2.9%
16-10-25	Thu	282.33	-1.56	220.74k	-0.5%
15-10-25	Wed	283.89	-0.13	151.73k	0.0%
14-10-25	Tue	263.13	15.12	637.99k	6.1%
13-10-25	Mon	284.02	20.89	468.38k	7.9%
10-10-25	Fri	248.01	1.58	55.94k	0.6%
09-10-25	Thu	246.43	-0.58	72k	-0.2%
08-10-25	Wed	247.01	-7.25	46.61k	-2.9%
07-10-25	Tue	254.26	10.62	113.3k	4.4%
06-10-25	Mon	243.64	2.8	83.65k	1.2%
03-10-25	Fri	240.84	-2.05	53.16k	-0.8%
01-10-25	Wed	242.89	13.14	216.93k	5.7%
30-09-25	Tue	229.75	2.85	247.08k	1.3%
29-09-25	Mon	226.9	-13.9	96.84k	-5.8%
26-09-25	Fri	240.8	-4.65	52.88k	-1.9%
25-09-25	Thu	255.15	5.65	63.39k	2.3%
24-09-25	Wed	245.45	-9.7	68.32k	-3.8%
23-09-25	Tue	249.5	-0.25	381.82k	-0.1%
22-09-25	Mon	249.75	-5.8	96.87k	-2.3%
19-09-25	Fri	255.55	2.4	216.75k	0.9%
18-09-25	Thu	253.15	-6.6	191.4k	-2.5%
17-09-25	Wed	259.75	-6.05	153.65k	-2.3%
16-09-25	Tue	265.8	12.45	99.56k	4.9%
15-09-25	Mon	253.35	-0.85	53.19k	-0.3%
12-09-25	Fri	254.2	14.05	287.15k	5.9%
11-09-25	Thu	240.15	-16.6	181.08k	-6.5%
10-09-25	Wed	256.75	7.35	266.32k	2.9%
09-09-25	Tue	249.4	-12.8	120.48k	-4.9%
08-09-25	Mon	262.2	-2.25	80k	-0.9%
05-09-25	Fri	264.45	-6.5	33.53k	-2.4%
04-09-25	Thu	270.95	0	45.92k	0.0%
03-09-25	Wed	270.95	-9.05	89.41k	-3.2%
02-09-25	Tue	280	13.4	271.23k	5.0%
01-09-25	Mon	266.6	-4.2	50.88k	-1.6%
29-08-25	Fri	270.8	-10.25	76.5k	-3.6%
28-08-25	Thu	281.05	1.95	374.61k	0.7%
26-08-25	Tue	279.1	-69.75	437.48k	-20.0%
25-08-25	Mon	348.85	-49.85	138.35k	-12.5%
22-08-25	Fri	396.05	-5.3	10.33k	-1.3%
21-08-25	Thu	398.7	2.65	5.72k	0.7%
20-08-25	Wed	401.35	5.15	13.31k	1.3%
19-08-25	Tue	396.2	-0.75	9.28k	-0.2%
18-08-25	Mon	396.95	4.85	13.16k	1.2%
14-08-25	Thu	392.1	3.25	8.07k	0.8%
13-08-25	Wed	388.85	-3.7	24.61k	-0.9%
12-08-25	Tue	392.55	0.25	42.63k	0.1%
11-08-25	Mon	392.3	-12.35	11.84k	-3.1%
08-08-25	Fri	404.65	2.9	9.22k	0.7%
07-08-25	Thu	401.75	23.2	175.87k	6.1%
06-08-25	Wed	378.55	-5.2	23.19k	-1.4%
05-08-25	Tue	383.75	-5.45	28.08k	-1.4%
04-08-25	Mon	389.2	1.55	27.52k	0.4%
01-08-25	Fri	387.65	-26.7	31.45k	-6.4%
31-07-25	Thu	414.35	3	11.49k	0.7%
30-07-25	Wed	411.35	-3.55	42.45k	-0.9%
29-07-25	Tue	414.9	-2.9	14.25k	-0.7%
28-07-25	Mon	417.8	-2.4	18.95k	-0.6%
25-07-25	Fri	420.2	-9.3	11.89k	-2.2%
24-07-25	Thu	429.5	-6.05	26.73k	-1.4%
23-07-25	Wed	435.55	-0.4	13.34k	-0.1%
22-07-25	Tue	435.95	-19.3	30.42k	-4.2%
21-07-25	Mon	455.25	-11.3	37.23k	-2.4%
18-07-25	Fri	466.55	-56.6	191.03k	-10.8%
17-07-25	Thu	523.15	14.05	189.45k	2.8%
16-07-25	Wed	509.1	18.95	17.21k	3.9%
15-07-25	Tue	490.15	-6.2	9.54k	-1.2%
14-07-25	Mon	496.35	1.8	10.47k	0.4%
11-07-25	Fri	494.55	-6.3	15.06k	-1.3%
10-07-25	Thu	500.85	3.85	12.71k	0.8%
09-07-25	Wed	497	-7.85	13.57k	-1.6%
08-07-25	Tue	504.85	-0.55	7.65k	-0.1%
07-07-25	Mon	505.4	-2.3	23.3k	-0.5%
04-07-25	Fri	507.7	6.15	19.96k	1.2%
03-07-25	Thu	501.55	28.8	48.46k	6.1%
02-07-25	Wed	472.75	15	30.08k	3.3%
01-07-25	Tue	457.75	3.2	15.48k	0.7%
30-06-25	Mon	454.55	4.6	11.42k	1.0%
27-06-25	Fri	450.4	-7.45	13.43k	-1.6%
26-06-25	Thu	449.95	-0.45	10.94k	-0.1%
25-06-25	Wed	457.85	-6.55	19.52k	-1.4%
24-06-25	Tue	464.4	-4.35	14.91k	-0.9%
23-06-25	Mon	468.75	-4.75	15.9k	-1.0%
20-06-25	Fri	473.5	27.25	39.28k	6.1%
19-06-25	Thu	446.25	-8.65	23.31k	-1.9%
18-06-25	Wed	454.9	-1.4	17.53k	-0.3%
17-06-25	Tue	449.7	-2.15	23.32k	-0.5%
16-06-25	Mon	456.3	6.6	34.36k	1.5%
13-06-25	Fri	451.85	-12.4	75.06k	-2.7%
12-06-25	Thu	464.25	6.75	35.22k	1.5%
11-06-25	Wed	457.5	19.95	42.54k	4.6%
10-06-25	Tue	437.55	-5.1	13.56k	-1.2%
09-06-25	Mon	442.65	4.15	60.12k	0.9%
06-06-25	Fri	438.5	0.85	16.31k	0.2%
05-06-25	Thu	437.65	11.65	16.58k	2.7%
04-06-25	Wed	433.25	4.05	45.85k	0.9%
03-06-25	Tue	426	-7.25	27.3k	-1.7%
02-06-25	Mon	429.2	33.2	79.33k	8.4%
30-05-25	Fri	396	-25.8	48.32k	-6.2%
29-05-25	Thu	393.45	2.55	19.9k	0.6%
28-05-25	Wed	419.25	-9.05	39.81k	-2.1%
27-05-25	Tue	428.3	-1.85	20.59k	-0.4%
26-05-25	Mon	430.15	0.15	19.8k	0.0%
23-05-25	Fri	430	17.65	24.66k	4.3%
22-05-25	Thu	412.35	4	9.53k	1.0%
21-05-25	Wed	408.35	-1.1	16.76k	-0.3%
20-05-25	Tue	409.45	-2.05	22.52k	-0.5%
19-05-25	Mon	411.5	4.5	40.55k	1.1%
16-05-25	Fri	407	11.15	20.09k	2.8%
15-05-25	Thu	400.9	18	66.57k	4.7%
14-05-25	Wed	395.85	-5.05	22.38k	-1.3%
13-05-25	Tue	382.9	-0.2	60.34k	-0.1%
12-05-25	Mon	383.1	16.65	71.33k	4.5%
09-05-25	Fri	366.45	-0.45	11.78k	-0.1%
08-05-25	Thu	366.9	-5	16.81k	-1.3%
07-05-25	Wed	371.9	-8.3	27.48k	-2.2%
06-05-25	Tue	380.2	-10.35	13.03k	-2.7%
05-05-25	Mon	390.55	7.5	8.38k	2.0%
02-05-25	Fri	383.05	-2.35	10.24k	-0.6%
30-04-25	Wed	385.4	9.4	15.83k	2.5%
29-04-25	Tue	376	-1.7	16.61k	-0.5%
28-04-25	Mon	377.7	-5.35	15.54k	-1.4%
25-04-25	Fri	383.05	-6.85	19.91k	-1.8%
24-04-25	Thu	389.9	-3.05	22.16k	-0.8%
23-04-25	Wed	392.95	-6.95	19.53k	-1.7%
22-04-25	Tue	399.9	-2	13.44k	-0.5%
21-04-25	Mon	401.9	13.8	29.99k	3.6%
17-04-25	Thu	388.1	-5	20.26k	-1.3%
16-04-25	Wed	393.1	2.7	15.18k	0.7%
15-04-25	Tue	390.4	2.45	18.6k	0.6%
11-04-25	Fri	387.95	7.05	29.99k	1.9%
09-04-25	Wed	380.9	0.2	5.67k	0.1%
08-04-25	Tue	380.7	-1.4	32.42k	-0.4%
07-04-25	Mon	399.15	-30.55	33.23k	-7.1%
04-04-25	Fri	382.1	-17.05	23.07k	-4.3%
03-04-25	Thu	429.7	27.05	23.55k	6.7%