| Agarwal Float Glass I Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Agarwal Float Glass I Ltd | MCap (aprox) |
Symbol : AGARWALFT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.1% | 66.4% | 36.2% | -32.0% | -18.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 39.85 | 1.15 | 1.5k | 3.0% | |
| 29-04-26 | Wed | 38.7 | -0.05 | 3k | -0.1% | Data Update : 8 PM |
| 28-04-26 | Tue | 38.75 | -0.25 | 4.5k | -0.6% | 30-04-26 : 39.85 |
| 27-04-26 | Mon | 39 | 6k | 4.0% | ||
| 24-04-26 | Fri | Compared to : 21-04-26 37.9 |
||||
| 23-04-26 | Thu | 37.5 | 0.75 | 15k | 2.0% | |
| 22-04-26 | Wed | 36.75 | -1.15 | 4.5k | -3.0% | 7 Days % |
| 21-04-26 | Tue | 37.9 | 6k | 0.0% | 5.1% | |
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 37.9 | 1.15 | 3k | 3.1% | Compared to : 30-03-26 23.95 |
| 16-04-26 | Thu | 36.75 | 1.75 | 18k | 5.0% | |
| 15-04-26 | Wed | 35 | 1.15 | 3k | 3.4% | 1 Month % |
| 13-04-26 | Mon | 33.85 | 1.5 | 1.5k | 4.6% | 66.4% |
| 10-04-26 | Fri | 32.35 | 1.5 | 4.5k | 4.9% | . |
| 09-04-26 | Thu | 30.85 | 1.45 | 4.5k | 4.9% | Compared to : 27-02-26 29.25 |
| 08-04-26 | Wed | 29.4 | 1.4 | 6k | 5.0% | |
| 07-04-26 | Tue | 28 | 0.95 | 1.5k | 3.5% | 2 Months % |
| 06-04-26 | Mon | 27.05 | 0.7 | 9k | 2.7% | 36.2% |
| 02-04-26 | Thu | 26.35 | 1.25 | 3k | 5.0% | |
| 01-04-26 | Wed | 25.1 | 1.15 | 3k | 4.8% | Compared to : 30-01-26 |
| 30-03-26 | Mon | 23.95 | -1.05 | 7.5k | 4.1% | |
| 27-03-26 | Fri | 25 | -0.5 | 7.5k | -2.0% | 3 Months % |
| 25-03-26 | Wed | 25.5 | -0.25 | 9k | -1.0% | |
| 24-03-26 | Tue | 25.75 | 1.5k | 0.0% | ||
| 23-03-26 | Mon | Compared to : 30-10-25 58.6 |
||||
| 20-03-26 | Fri | 25.75 | -1.35 | 9k | -5.0% | |
| 19-03-26 | Thu | 27.1 | 1.35 | 3k | -4.9% | 6 Months % |
| 18-03-26 | Wed | 25.75 | -3.5 | 6k | -1.6% | -32.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 49 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -18.7% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 29.25 | 1.5k | 4.5% | ||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 28 | 0 | 3k | 0.0% | |
| 24-02-26 | Tue | 28 | 0.3 | 7.5k | 1.1% | |
| 23-02-26 | Mon | 27.7 | -1.4 | 6k | -4.8% | |
| 20-02-26 | Fri | 29.1 | 0.6 | 7.5k | 2.1% | |
| 19-02-26 | Thu | 28.5 | 12k | -5.0% | ||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 30 | -1 | 1.5k | -3.2% | |
| 16-02-26 | Mon | 31 | -1 | 3k | -3.1% | |
| 13-02-26 | Fri | 32 | 1.5k | 0.0% | ||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 32 | 1 | 3k | 3.2% | |
| 06-02-26 | Fri | 31 | 7.5k | 0.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 31 | 0 | 1.5k | 0.0% | |
| 01-02-26 | Sun | 31 | 7.5k | -1.6% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 31.5 | -1.1 | 16.5k | -3.4% | |
| 22-01-26 | Thu | 32.6 | -1.7 | 6k | -5.0% | |
| 21-01-26 | Wed | 34.3 | -1.8 | 7.5k | -5.0% | |
| 20-01-26 | Tue | 36.1 | 7.5k | -5.0% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 38 | -0.95 | 4.5k | -2.4% | |
| 14-01-26 | Wed | 38.95 | 13.5k | 5.0% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 37.1 | -1.9 | 6k | -4.9% | |
| 09-01-26 | Fri | 39 | 1.5k | -2.5% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 40 | 0 | 1.5k | 0.0% | |
| 05-01-26 | Mon | 40 | -2.05 | 3k | -4.9% | |
| 02-01-26 | Fri | 42.05 | 0.05 | 1.5k | 0.1% | |
| 01-01-26 | Thu | 42 | 2 | 4.5k | 5.0% | |
| 31-12-25 | Wed | 40 | 1.9 | 6k | 5.0% | |
| 30-12-25 | Tue | 38.1 | 0 | 1.5k | 0.0% | |
| 29-12-25 | Mon | 38.1 | -0.4 | 1.5k | -1.0% | |
| 26-12-25 | Fri | 38.5 | #N/A | 1.5k | -1.9% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 39.25 | #N/A | 3k | -2.0% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 40.05 | -0.45 | 1.5k | -1.1% | |
| 16-12-25 | Tue | 40.5 | 0.6 | 9k | 1.5% | |
| 15-12-25 | Mon | 39.9 | #N/A | 21k | 0.3% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 39.8 | #N/A | 6k | -0.5% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 40 | #N/A | 4.5k | -4.6% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 41.95 | 1.95 | 3k | 4.9% | |
| 04-12-25 | Thu | 40 | -1.5 | 7.5k | -3.6% | |
| 03-12-25 | Wed | 41.5 | 0.55 | 16.5k | 1.3% | |
| 02-12-25 | Tue | 40.95 | #N/A | 28.5k | -10.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 45.5 | #N/A | 4.5k | -4.2% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 47.5 | 2.5 | 9k | 5.6% | |
| 24-11-25 | Mon | 45 | -2 | 1.5k | -4.3% | |
| 21-11-25 | Fri | 47 | #N/A | 3k | 0.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 47 | #N/A | 4.5k | -2.5% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 48.2 | -3.2 | 3k | -6.2% | |
| 14-11-25 | Fri | 51.4 | 0.4 | 6k | 0.8% | |
| 13-11-25 | Thu | 51 | -1 | 1.5k | -1.9% | |
| 12-11-25 | Wed | 52 | #N/A | 4.5k | -1.9% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 53 | -1.1 | 4.5k | -2.0% | |
| 07-11-25 | Fri | 54.1 | 1.05 | 7.5k | 2.0% | |
| 06-11-25 | Thu | 53.05 | -4.95 | 16.5k | -8.5% | |
| 04-11-25 | Tue | 58 | 1 | 1.5k | 1.8% | |
| 03-11-25 | Mon | 57 | -3.2 | 3k | -5.3% | |
| 31-10-25 | Fri | 60.2 | 1.6 | 4.5k | 2.7% | |
| 30-10-25 | Thu | 58.6 | 2.15 | 13.5k | 3.8% | |
| 29-10-25 | Wed | 56.45 | 2.45 | 3k | 4.5% | |
| 28-10-25 | Tue | 54 | -2 | 4.5k | -3.6% | |
| 27-10-25 | Mon | 56 | -1.7 | 3k | -2.9% | |
| 24-10-25 | Fri | 57.7 | -2.3 | 7.5k | -3.8% | |
| 23-10-25 | Thu | 60 | -1 | 3k | -1.6% | |
| 21-10-25 | Tue | 61 | 0 | 1.5k | 0.0% | |
| 20-10-25 | Mon | 61 | -3 | 7.5k | -4.7% | |
| 17-10-25 | Fri | 64 | -0.75 | 1.5k | -1.2% | |
| 16-10-25 | Thu | 64.75 | 2.55 | 4.5k | 4.1% | |
| 15-10-25 | Wed | 62.2 | 0.15 | 7.5k | 0.2% | |
| 14-10-25 | Tue | 62.05 | -2.6 | 4.5k | -4.0% | |
| 13-10-25 | Mon | 64.65 | -0.05 | 16.5k | -0.1% | |
| 10-10-25 | Fri | 64.7 | -0.25 | 15k | -0.4% | |
| 09-10-25 | Thu | 64.95 | 0.05 | 12k | 0.1% | |
| 08-10-25 | Wed | 64.9 | #N/A | 25.5k | 0.9% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 64.35 | 0 | 1.5k | 0.0% | |
| 03-10-25 | Fri | 64.35 | 2.35 | 18k | 3.8% | |
| 01-10-25 | Wed | 62 | #N/A | 4.5k | -3.1% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 64 | 0 | 1.5k | 0.0% | |
| 26-09-25 | Fri | 64 | -2.7 | 6k | -4.0% | |
| 25-09-25 | Thu | 66.7 | 1.5 | 21k | 2.3% | |
| 24-09-25 | Wed | 65.2 | 1.5 | 25.5k | 2.4% | |
| 23-09-25 | Tue | 63.7 | -0.9 | 34.5k | -1.4% | |
| 22-09-25 | Mon | 64.6 | -3.4 | 24k | -5.0% | |
| 19-09-25 | Fri | 68 | 2.65 | 30k | 4.1% | |
| 18-09-25 | Thu | 65.35 | 1.65 | 58.5k | 2.6% | |
| 17-09-25 | Wed | 63.7 | -0.95 | 21k | -1.5% | |
| 16-09-25 | Tue | 64.65 | -1.65 | 13.5k | -2.5% | |
| 15-09-25 | Mon | 66.3 | -0.3 | 34.5k | -0.5% | |
| 12-09-25 | Fri | 66.6 | -1.55 | 13.5k | -2.3% | |
| 11-09-25 | Thu | 68.15 | 1.15 | 16.5k | 1.7% | |
| 10-09-25 | Wed | 67 | 1.35 | 13.5k | 2.1% | |
| 09-09-25 | Tue | 65.65 | -1.35 | 45k | -2.0% | |
| 08-09-25 | Mon | 67 | -1.75 | 18k | -2.5% | |
| 05-09-25 | Fri | 68.75 | -0.7 | 45k | -1.0% | |
| 04-09-25 | Thu | 69.45 | -0.35 | 7.5k | -0.5% | |
| 03-09-25 | Wed | 69.8 | 0.8 | 34.5k | 1.2% | |
| 02-09-25 | Tue | 69 | -0.5 | 4.5k | -0.7% | |
| 01-09-25 | Mon | 69.5 | 0 | 18k | 0.0% | |
| 29-08-25 | Fri | 69.5 | 0.5 | 46.5k | 0.7% | |
| 28-08-25 | Thu | 69 | 2.3 | 42k | 3.4% | |
| 26-08-25 | Tue | 66.7 | -0.45 | 28.5k | -0.7% | |
| 25-08-25 | Mon | 67.15 | 0.05 | 28.5k | 0.1% | |
| 22-08-25 | Fri | 67.1 | 1.2 | 27k | 1.8% | |
| 21-08-25 | Thu | 65.9 | 2.25 | 7.5k | 3.5% | |
| 20-08-25 | Wed | 63.65 | 1.15 | 16.5k | 1.8% | |
| 19-08-25 | Tue | 62.5 | -1.1 | 9k | -1.7% | |
| 18-08-25 | Mon | 63.6 | -1.3 | 42k | -2.0% | |
| 14-08-25 | Thu | 64.9 | 1.35 | 4.5k | 2.1% | |
| 13-08-25 | Wed | 63.55 | -1.6 | 49.5k | -2.5% | |
| 12-08-25 | Tue | 65.15 | 2.4 | 22.5k | 3.8% | |
| 11-08-25 | Mon | 62.75 | 1 | 9k | 1.6% | |
| 08-08-25 | Fri | 61.75 | 1.55 | 25.5k | 2.6% | |
| 07-08-25 | Thu | 60.2 | #N/A | 13.5k | -3.4% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 62.35 | 0.6 | 18k | 1.0% | |
| 04-08-25 | Mon | 61.75 | 1.75 | 3k | 2.9% | |
| 01-08-25 | Fri | 60 | -0.95 | 4.5k | -1.6% | |
| 31-07-25 | Thu | 60.95 | 0.75 | 4.5k | 1.2% | |
| 30-07-25 | Wed | 60.2 | #N/A | 28.5k | -4.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 62.7 | 2.75 | 7.5k | 4.6% | |
| 25-07-25 | Fri | 59.95 | 0 | 15k | 0.0% | |
| 24-07-25 | Thu | 59.95 | -0.25 | 18k | -0.4% | |
| 23-07-25 | Wed | 60.2 | 1.6 | 24k | 2.7% | |
| 22-07-25 | Tue | 58.6 | 2.75 | 4.5k | 4.9% | |
| 21-07-25 | Mon | 55.85 | 2.65 | 9k | 5.0% | |
| 18-07-25 | Fri | 53.2 | 2.5 | 16.5k | 4.9% | |
| 17-07-25 | Thu | 50.7 | 2.4 | 6k | 5.0% | |
| 16-07-25 | Wed | 48.3 | 2.3 | 7.5k | 5.0% | |
| 15-07-25 | Tue | 46 | -1 | 1.5k | -2.1% | |
| 14-07-25 | Mon | 47 | 0 | 1.5k | 0.0% | |
| 11-07-25 | Fri | 47 | -0.6 | 4.5k | -1.3% | |
| 10-07-25 | Thu | 47.6 | -2.4 | 1.5k | -4.8% | |
| 09-07-25 | Wed | 50 | 2 | 1.5k | 4.2% | |
| 08-07-25 | Tue | 48 | #N/A | 1.5k | 0.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 48 | #N/A | 3k | 0.1% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 47.95 | 0 | 3k | 0.0% | |
| 27-06-25 | Fri | 47.95 | 0.45 | 21k | 0.9% | |
| 26-06-25 | Thu | 47.5 | #N/A | 1.5k | -2.5% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 48.7 | 0.4 | 1.5k | 0.8% | |
| 19-06-25 | Thu | 49.8 | -1.1 | 16.5k | -2.2% | |
| 18-06-25 | Wed | 49.4 | -2.5 | 4.5k | -4.8% | |
| 17-06-25 | Tue | 51.9 | #N/A | 3k | 3.3% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 50.25 | -2.55 | 3k | -4.8% | |
| 12-06-25 | Thu | 52.8 | -0.1 | 1.5k | -0.2% | |
| 11-06-25 | Wed | 52.9 | #N/A | 3k | -1.6% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 53.75 | 2.55 | 12k | 5.0% | |
| 06-06-25 | Fri | 51.2 | 2.4 | 10.5k | 4.9% | |
| 05-06-25 | Thu | 48.8 | 2.3 | 4.5k | 4.9% | |
| 04-06-25 | Wed | 46.5 | 0.5 | 1.5k | 1.1% | |
| 03-06-25 | Tue | 46 | -2 | 3k | -4.2% | |
| 02-06-25 | Mon | 48 | 0 | 3k | 0.0% | |
| 30-05-25 | Fri | 48 | -0.15 | 4.5k | -0.3% | |
| 29-05-25 | Thu | 48.15 | #N/A | 13.5k | 4.7% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 46 | #N/A | 1.5k | 0.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 46 | #N/A | 1.5k | -4.5% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 48.15 | 2.15 | 12k | 4.7% | |
| 19-05-25 | Mon | 46 | -1.25 | 1.5k | -2.6% | |
| 16-05-25 | Fri | 47.25 | 2.25 | 12k | 5.0% | |
| 15-05-25 | Thu | 45 | -0.4 | 3k | -0.9% | |
| 14-05-25 | Wed | 45.4 | -0.6 | 4.5k | -1.3% | |
| 13-05-25 | Tue | 46 | -1 | 1.5k | -2.1% | |
| 12-05-25 | Mon | 47 | #N/A | 4.5k | 1.1% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 46.5 | -1.55 | 3k | -3.2% | |
| 06-05-25 | Tue | 48.05 | #N/A | 1.5k | 0.0% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 48.05 | -0.95 | 3k | -1.9% | |
| 30-04-25 | Wed | 49 | #N/A | 1.5k | -2.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||