Agarwal Fortune India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Agarwal Fortune India Limited		MCap (aprox) 7.5 Crores	Symbol : 530765	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon
12-06-26	Fri	21.7	0	150	0.0%	Data Update : 7 PM
11-06-26	Thu	21.7	0	1	0.0%	15-06-26 :
10-06-26	Wed	21.7	-1.1	107	-4.8%
09-06-26	Tue	22.8	-1.2	206	-5.0%	Compared to  :  04-06-26 24
08-06-26	Mon	24		414	0.0%
05-06-26	Fri					7 Days %
04-06-26	Thu	24	1.1	437	4.8%
03-06-26	Wed	22.9		15	-0.4%
02-06-26	Tue					Compared to  :  15-05-26 23.13
01-06-26	Mon	23	0	15	0.0%
29-05-26	Fri	23	-0.3	20	-1.3%	1 Month %
27-05-26	Wed	23.3		53	-0.9%
26-05-26	Tue					.
25-05-26	Mon	23.5	0	170	0.0%	Compared to  :  15-04-26 19.4
22-05-26	Fri	23.5	0	150	0.0%
21-05-26	Thu	23.5	-0.37	77	-1.6%	2 Months %
20-05-26	Wed	23.87	0.87	39	3.8%
19-05-26	Tue	23	-0.07	20	-0.3%
18-05-26	Mon	23.07	-0.06	3	-0.3%	Compared to  :  16-03-26
15-05-26	Fri	23.13	0	4	0.0%
14-05-26	Thu	23.13	0.53	989	2.3%	3 Months %
13-05-26	Wed	22.6	1.05	2.03k	4.9%
12-05-26	Tue	21.55	1	49	4.9%
11-05-26	Mon	20.55		308	4.7%	Compared to  :  15-12-25 19.25
08-05-26	Fri
07-05-26	Thu	19.62	0.01	202	0.1%	6 Months %
06-05-26	Wed	19.61		29	0.3%
05-05-26	Tue
04-05-26	Mon	19.55	0.05	2.95k	0.3%	Compared to  :  16-06-25 22
30-04-26	Thu	19.5	0	3	0.0%
29-04-26	Wed	19.5	0	131	0.0%	1 year %
28-04-26	Tue	19.5	-0.35	20	-1.8%
27-04-26	Mon	19.85	0	12	0.0%
24-04-26	Fri	19.85		100	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu
22-04-26	Wed	19.75	0	50	0.0%
21-04-26	Tue	19.75		126	1.8%
20-04-26	Mon
17-04-26	Fri
16-04-26	Thu	19.4	0	1	0.0%
15-04-26	Wed	19.4	0	36	0.0%
13-04-26	Mon	19.4		25	0.0%
10-04-26	Fri
09-04-26	Thu
08-04-26	Wed
07-04-26	Tue
06-04-26	Mon
02-04-26	Thu
01-04-26	Wed	19.4	0.9	269	4.9%
30-03-26	Mon	18.5	0	350	0.0%
27-03-26	Fri	18.5	0.54	1	3.0%
25-03-26	Wed	17.96		355	0.0%
24-03-26	Tue
23-03-26	Mon	17.96		226	-5.0%
20-03-26	Fri
19-03-26	Thu	18.9		38	4.9%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.5	0	31	0.0%
26-02-26	Thu	22.5	-0.05	751	-0.2%
25-02-26	Wed	22.55	0.29	2.75k	1.3%
24-02-26	Tue	22.26	0.26	7.47k	1.2%
23-02-26	Mon	22	0.51	1.95k	2.4%
20-02-26	Fri	21.49	0	4.07k	0.0%
19-02-26	Thu	21.49	0.02	2.63k	0.1%
18-02-26	Wed	21.47	0	108	0.0%
17-02-26	Tue	21.47	0	8	0.0%
16-02-26	Mon	21.47	0	18	0.0%
13-02-26	Fri	21.47	1.02	734	5.0%
12-02-26	Thu	20.45	-0.03	1	-0.1%
11-02-26	Wed	20.48	0	24	0.0%
10-02-26	Tue	20.48	-1.07	35	-5.0%
09-02-26	Mon	21.55	0	500	0.0%
06-02-26	Fri	21.55	0	4.09k	0.0%
05-02-26	Thu	21.55	-0.1	1.85k	-0.5%
04-02-26	Wed	21.65	-0.06	27	-0.3%
03-02-26	Tue	21.71	1.01	1.44k	4.9%
02-02-26	Mon	20.7	0.95	521	4.8%
01-02-26	Sun	19.75	0.5	1	2.6%
30-01-26	Fri	19.25	0.15	75	0.8%
29-01-26	Thu	19.1	-0.09	51	-0.5%
28-01-26	Wed	19.19	-1	1	-5.0%
27-01-26	Tue	20.19	0.96	1.14k	5.0%
23-01-26	Fri	19.23	0	460	0.0%
22-01-26	Thu	19.23	0.13	140	0.7%
21-01-26	Wed	19.1	0.41	385	2.2%
20-01-26	Tue	18.69	0.89	4.44k	5.0%
19-01-26	Mon	17.8	0.8	82	4.7%
16-01-26	Fri	17	0.36	1.02k	2.2%
14-01-26	Wed	16.64	0.08	1	0.5%
13-01-26	Tue	16.56	0	38	0.0%
12-01-26	Mon	16.56	-0.45	820	-2.6%
09-01-26	Fri	17.01	-0.39	198	-2.2%
08-01-26	Thu	17.4	-0.08	211	-0.5%
07-01-26	Wed	17.48	-0.92	4.2k	-5.0%
06-01-26	Tue	18.4	0.87	55	5.0%
05-01-26	Mon	17.53	-0.72	3.4k	-3.9%
02-01-26	Fri	18.25	0.16	801	0.9%
01-01-26	Thu	18.09	-0.91	651	-4.8%
31-12-25	Wed	19	0.26	124	1.4%
30-12-25	Tue	18.74	0.89	3	5.0%
29-12-25	Mon	17.85	-0.75	117	-4.0%
26-12-25	Fri	18.6	-0.4	4.26k	-2.1%
24-12-25	Wed	19	0.46	89	2.5%
23-12-25	Tue	18.54	-0.37	3.1k	-2.0%
22-12-25	Mon	18.91	-0.99	35	-5.0%
19-12-25	Fri	19.9	0.14	33	0.7%
18-12-25	Thu	19.76	0.77	2	4.1%
17-12-25	Wed	18.99	0.69	160	3.8%
16-12-25	Tue	18.3	-0.95	353	-4.9%
15-12-25	Mon	19.25	0.75	7	4.1%
12-12-25	Fri	18.5	0.45	58	2.5%
11-12-25	Thu	18.05	-0.95	5.56k	-5.0%
10-12-25	Wed	19	0.5	38	2.7%
09-12-25	Tue	18.5	0	30	0.0%
08-12-25	Mon	18.5	0.5	33	2.8%
05-12-25	Fri	18	0.51	267	2.9%
04-12-25	Thu	17.49	-0.01	765	-0.1%
03-12-25	Wed	17.5	-0.46	13.03k	-2.6%
02-12-25	Tue	17.96	-0.94	960	-5.0%
01-12-25	Mon	18.9	0	368	0.0%
28-11-25	Fri	18.9	-0.99	269	-5.0%
27-11-25	Thu	19.89	0.89	1.12k	4.7%
26-11-25	Wed	19	0.67	2.25k	3.7%
25-11-25	Tue	18.33	-0.87	936	-4.5%
24-11-25	Mon	19.2	-1.01	5.53k	-5.0%
21-11-25	Fri	20.21	-1.06	426	-5.0%
20-11-25	Thu	21.27	-0.13	269	-0.6%
19-11-25	Wed	21.4	-0.05	281	-0.2%
18-11-25	Tue	21.45	-0.4	202	-1.8%
17-11-25	Mon	21.85	-1.14	246	-5.0%
14-11-25	Fri	22.99	0.99	2.13k	4.5%
13-11-25	Thu	22	0	1.43k	0.0%
12-11-25	Wed	22	-0.87	605	-3.8%
11-11-25	Tue	22.87	-0.03	1.73k	-0.1%
10-11-25	Mon	22.9	-0.45	1.35k	-1.9%
07-11-25	Fri	23.35	1.1	8.18k	4.9%
06-11-25	Thu	22.25	0	202	0.0%
04-11-25	Tue	22.25	0	26	0.0%
03-11-25	Mon	22.25	0.48	10	2.2%
31-10-25	Fri	21.77	0.77	270	3.7%
30-10-25	Thu	21	0	404	0.0%
29-10-25	Wed	21	0.38	103	1.8%
28-10-25	Tue	20.62	0.1	77	0.5%
27-10-25	Mon	20.52	#N/A	50	5.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	19.55	-0.08	1.35k	-0.4%
16-10-25	Thu	19.63	0.38	751	2.0%
15-10-25	Wed	19.25	-0.85	22	-4.2%
14-10-25	Tue	20.1	-0.05	1.75k	-0.2%
13-10-25	Mon	20.15	-1.06	102	-5.0%
10-10-25	Fri	21.21	1.01	144	5.0%
09-10-25	Thu	20.2	-0.92	304	-4.4%
08-10-25	Wed	21.12	-0.88	724	-4.0%
07-10-25	Tue	22	0	1.29k	0.0%
06-10-25	Mon	22	0.54	1.23k	2.5%
03-10-25	Fri	21.46	0.21	557	1.0%
01-10-25	Wed	21.25	0.75	152	3.7%
30-09-25	Tue	20.5	-1	1	-4.7%
29-09-25	Mon	21.5	0.39	9	1.8%
26-09-25	Fri	21.11	-0.49	426	-2.3%
25-09-25	Thu	21.6	0	31	0.0%
24-09-25	Wed	21.6	0	12	0.0%
23-09-25	Tue	21.6	0	461	0.0%
22-09-25	Mon	21.6	0.05	311	0.2%
19-09-25	Fri	21.55	-0.92	490	-4.1%
18-09-25	Thu	22.47	-0.03	399	-0.1%
17-09-25	Wed	22.5	1.01	1.2k	4.7%
16-09-25	Tue	21.49	-0.01	625	0.0%
15-09-25	Mon	21.5	-0.21	151	-1.0%
12-09-25	Fri	21.71	-0.29	1.62k	-1.3%
11-09-25	Thu	22	0.25	100	1.1%
10-09-25	Wed	21.75	-1.14	10.99k	-5.0%
09-09-25	Tue	22.89	0.89	63	4.0%
08-09-25	Mon	22	-0.18	805	-0.8%
05-09-25	Fri	22.18	0	15	0.0%
04-09-25	Thu	22.18	-0.01	71	0.0%
03-09-25	Wed	22.19	-0.14	406	-0.6%
02-09-25	Tue	22.33	0	14.55k	0.0%
01-09-25	Mon	22.33	-1.17	20	-5.0%
29-08-25	Fri	23.5	0.99	5	4.4%
28-08-25	Thu	22.51	0	21	0.0%
26-08-25	Tue	22.51	0	512	0.0%
25-08-25	Mon	22.51	0.35	151	1.6%
22-08-25	Fri	22.16	1.05	262	5.0%
21-08-25	Thu	21.11	-0.79	300	-3.6%
20-08-25	Wed	21.9	#N/A	1	0.0%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	21.9	0	50	0.0%
14-08-25	Thu	21.9	0	5	0.0%
13-08-25	Wed	21.9	0	1.53k	0.0%
12-08-25	Tue	21.9	-1.13	5.11k	-4.9%
11-08-25	Mon	23.03	0.46	1.95k	2.0%
08-08-25	Fri	22.57	1.07	28	5.0%
07-08-25	Thu	21.5	0	562	0.0%
06-08-25	Wed	21.5	0	50	0.0%
05-08-25	Tue	21.5	-0.5	259	-2.3%
04-08-25	Mon	22	-0.99	226	-4.3%
01-08-25	Fri	22.99	0.5	1.17k	2.3%
31-07-25	Thu	22	0.99	112	4.5%
30-07-25	Wed	21.5	-1	243	-4.4%
29-07-25	Tue	22.5	-0.5	226	-2.2%
28-07-25	Mon	23	-0.59	1	-2.5%
25-07-25	Fri	23.59	0	36	0.0%
24-07-25	Thu	23.59	1.12	5.5k	5.0%
23-07-25	Wed	22.47	1.07	439	5.0%
22-07-25	Tue	21.4	0	101	0.0%
21-07-25	Mon	21.4	-0.08	85	-0.4%
18-07-25	Fri	21.48	-1.12	273	-5.0%
17-07-25	Thu	22.6	-0.1	90	-0.4%
16-07-25	Wed	22.7	0	249	0.0%
15-07-25	Tue	22.7	-1.19	307	-5.0%
14-07-25	Mon	23.89	0	11	0.0%
11-07-25	Fri	23.89	-0.01	1.62k	0.0%
10-07-25	Thu	23.9	0.85	51	3.7%
09-07-25	Wed	23.05	-0.95	299	-4.0%
08-07-25	Tue	24	0.31	1.02k	1.3%
07-07-25	Mon	23.69	0	10	0.0%
04-07-25	Fri	23.69	#N/A	21	0.0%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	23.69	-0.11	612	-0.5%
01-07-25	Tue	23.8	1.1	1.43k	4.8%
30-06-25	Mon	22.7	0.8	1.11k	3.7%
27-06-25	Fri	21.9	0	101	0.0%
26-06-25	Thu	21.9	0.9	105	4.3%
25-06-25	Wed	21	0.1	4.05k	0.5%
24-06-25	Tue	20.9	0	25	0.0%
23-06-25	Mon	20.9	0	60	0.0%
20-06-25	Fri	20.9	-1.1	520	-5.0%
19-06-25	Thu	22	-0.9	103	-3.9%
18-06-25	Wed	22.9	-0.1	21	-0.4%
17-06-25	Tue	23	1	399	4.5%
16-06-25	Mon	22	0	1	0.0%
13-06-25	Fri	22	-0.98	393	-4.3%
12-06-25	Thu	22.98	-0.01	1.76k	0.0%
11-06-25	Wed	22.99	1.09	2.58k	5.0%