Agarwal Fortune India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Agarwal Fortune India Limited		MCap (aprox) 6.7 Crores	Symbol : 530765	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%		-10.6%	10.7%	-11.8%	-16.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	19.4	0.9	269	4.9%
30-03-26	Mon	18.5	0	350	0.0%	Data Update : 8 PM
27-03-26	Fri	18.5	0.54	1	3.0%	01-04-26 : 19.4
25-03-26	Wed	17.96		355	0.0%
24-03-26	Tue					Compared to  :  19-03-26 18.9
23-03-26	Mon	17.96		226	-5.0%
20-03-26	Fri					7 Days %
19-03-26	Thu	18.9		9.6k	0.1%	2.6%
18-03-26	Wed			121	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 21.71
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-10.6%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 17.53
27-02-26	Fri	22	0	100	0.0%
26-02-26	Thu	22	-0.5	1	-2.2%	3 Months %
25-02-26	Wed	22.5	0	31	0.0%	10.7%
24-02-26	Tue	22.5	-0.05	751	-0.2%
23-02-26	Mon	22.55	0.29	2.75k	1.3%	Compared to  :  01-10-25 22
20-02-26	Fri	22.26	0.26	7.47k	1.2%
19-02-26	Thu	22	0.51	1.95k	2.4%	6 Months %
18-02-26	Wed	21.49	0	4.07k	0.0%	-11.8%
17-02-26	Tue	21.49	0.02	2.63k	0.1%
16-02-26	Mon	21.47	0	108	0.0%	Compared to  :  01-04-25 23.19
13-02-26	Fri	21.47	0	8	0.0%
12-02-26	Thu	21.47	0	18	0.0%	1 year %
11-02-26	Wed	21.47	1.02	734	5.0%	-16.3%
10-02-26	Tue	20.45	-0.03	1	-0.1%
09-02-26	Mon	20.48	0	24	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	20.48	-1.07	35	-5.0%
05-02-26	Thu	21.55	0	500	0.0%
04-02-26	Wed	21.55	0	4.09k	0.0%
03-02-26	Tue	21.55	-0.1	1.85k	-0.5%
02-02-26	Mon	21.65	-0.06	27	-0.3%
01-02-26	Sun	21.71	1.01	1.44k	4.9%
30-01-26	Fri	20.7	0.95	521	4.8%
29-01-26	Thu	19.75	0.5	1	2.6%
28-01-26	Wed	19.25	0.15	75	0.8%
27-01-26	Tue	19.1	-0.09	51	-0.5%
23-01-26	Fri	19.19	-1	1	-5.0%
22-01-26	Thu	20.19	0.96	1.14k	5.0%
21-01-26	Wed	19.23	0	460	0.0%
20-01-26	Tue	19.23	0.13	140	0.7%
19-01-26	Mon	19.1	0.41	385	2.2%
16-01-26	Fri	18.69	0.89	4.44k	5.0%
14-01-26	Wed	17.8	0.8	82	4.7%
13-01-26	Tue	17	0.36	1.02k	2.2%
12-01-26	Mon	16.64	0.08	1	0.5%
09-01-26	Fri	16.56	0	38	0.0%
08-01-26	Thu	16.56	-0.45	820	-2.6%
07-01-26	Wed	17.01	-0.39	198	-2.2%
06-01-26	Tue	17.4	-0.08	211	-0.5%
05-01-26	Mon	17.48	-0.92	4.2k	-5.0%
02-01-26	Fri	18.4	0.87	55	5.0%
01-01-26	Thu	17.53	-0.72	3.4k	-3.9%
31-12-25	Wed	18.25	0.16	801	0.9%
30-12-25	Tue	18.09	-0.91	651	-4.8%
29-12-25	Mon	19	0.26	124	1.4%
26-12-25	Fri	18.74	0.89	3	5.0%
24-12-25	Wed	17.85	-0.75	117	-4.0%
23-12-25	Tue	18.6	-0.4	4.26k	-2.1%
22-12-25	Mon	19	0.46	89	2.5%
19-12-25	Fri	18.54	-0.37	3.1k	-2.0%
18-12-25	Thu	18.91	-0.99	35	-5.0%
17-12-25	Wed	19.9	0.14	33	0.7%
16-12-25	Tue	19.76	0.77	2	4.1%
15-12-25	Mon	18.99	0.69	160	3.8%
12-12-25	Fri	18.3	-0.95	353	-4.9%
11-12-25	Thu	19.25	0.75	7	4.1%
10-12-25	Wed	18.5	0.45	58	2.5%
09-12-25	Tue	18.05	-0.95	5.56k	-5.0%
08-12-25	Mon	19	0.5	38	2.7%
05-12-25	Fri	18.5	0	30	0.0%
04-12-25	Thu	18.5	0.5	33	2.8%
03-12-25	Wed	18	0.51	267	2.9%
02-12-25	Tue	17.49	-0.01	765	-0.1%
01-12-25	Mon	17.5	-0.46	13.03k	-2.6%
28-11-25	Fri	17.96	-0.94	960	-5.0%
27-11-25	Thu	18.9	0	368	0.0%
26-11-25	Wed	18.9	-0.99	269	-5.0%
25-11-25	Tue	19.89	0.89	1.12k	4.7%
24-11-25	Mon	19	0.67	2.25k	3.7%
21-11-25	Fri	18.33	-0.87	936	-4.5%
20-11-25	Thu	20.21	-1.06	426	-5.0%
19-11-25	Wed	19.2	-1.01	5.53k	-5.0%
18-11-25	Tue	21.27	-0.13	269	-0.6%
17-11-25	Mon	21.4	-0.05	281	-0.2%
14-11-25	Fri	21.45	-0.4	202	-1.8%
13-11-25	Thu	21.85	-1.14	246	-5.0%
12-11-25	Wed	22.99	0.99	2.13k	4.5%
11-11-25	Tue	22	0	1.43k	0.0%
10-11-25	Mon	22	-0.87	605	-3.8%
07-11-25	Fri	22.87	-0.03	1.73k	-0.1%
06-11-25	Thu	22.9	-0.45	1.35k	-1.9%
04-11-25	Tue	22.25	0	202	0.0%
03-11-25	Mon	23.35	1.1	8.18k	4.9%
31-10-25	Fri	22.25	0	26	0.0%
30-10-25	Thu	22.25	0.48	10	2.2%
29-10-25	Wed	21.77	0.77	270	3.7%
28-10-25	Tue	21	0	404	0.0%
27-10-25	Mon	21	0.38	103	1.8%
24-10-25	Fri	20.62	0.1	77	0.5%
23-10-25	Thu	20.52	#N/A	50	5.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	19.55	-0.08	1.35k	-0.4%
14-10-25	Tue	19.63	0.38	751	2.0%
13-10-25	Mon	19.25	-0.85	22	-4.2%
10-10-25	Fri	20.1	-0.05	1.75k	-0.2%
09-10-25	Thu	20.15	-1.06	102	-5.0%
08-10-25	Wed	20.2	-0.92	304	-4.4%
07-10-25	Tue	21.21	1.01	144	5.0%
06-10-25	Mon	21.12	-0.88	724	-4.0%
03-10-25	Fri	22	0	1.29k	0.0%
01-10-25	Wed	22	0.54	1.23k	2.5%
30-09-25	Tue	21.46	0.21	557	1.0%
29-09-25	Mon	21.25	0.75	152	3.7%
26-09-25	Fri	20.5	-1	1	-4.7%
25-09-25	Thu	21.5	0.39	9	1.8%
24-09-25	Wed	21.11	-0.49	426	-2.3%
23-09-25	Tue	21.6	0	31	0.0%
22-09-25	Mon	21.6	0	12	0.0%
19-09-25	Fri	21.6	0.05	311	0.2%
18-09-25	Thu	21.6	0	461	0.0%
17-09-25	Wed	21.55	-0.92	490	-4.1%
16-09-25	Tue	22.47	-0.03	399	-0.1%
15-09-25	Mon	22.5	1.01	1.2k	4.7%
12-09-25	Fri	21.49	-0.01	625	0.0%
11-09-25	Thu	21.5	-0.21	151	-1.0%
10-09-25	Wed	21.71	-0.29	1.62k	-1.3%
09-09-25	Tue	22	0.25	100	1.1%
08-09-25	Mon	21.75	-1.14	10.99k	-5.0%
05-09-25	Fri	22.89	0.89	63	4.0%
04-09-25	Thu	22	-0.18	805	-0.8%
03-09-25	Wed	22.18	0	15	0.0%
02-09-25	Tue	22.18	-0.01	71	0.0%
01-09-25	Mon	22.19	-0.14	406	-0.6%
29-08-25	Fri	22.33	0	14.55k	0.0%
28-08-25	Thu	22.33	-1.17	20	-5.0%
26-08-25	Tue	23.5	0.99	5	4.4%
25-08-25	Mon	22.51	0	21	0.0%
22-08-25	Fri	22.51	0	512	0.0%
21-08-25	Thu	22.51	0.35	151	1.6%
20-08-25	Wed	22.16	1.05	262	5.0%
19-08-25	Tue	21.11	-0.79	300	-3.6%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	21.9	#N/A	1	0.0%
13-08-25	Wed	21.9	0	50	0.0%
12-08-25	Tue	21.9	0	5	0.0%
11-08-25	Mon	21.9	0	1.53k	0.0%
08-08-25	Fri	21.9	-1.13	5.11k	-4.9%
07-08-25	Thu	23.03	0.46	1.95k	2.0%
06-08-25	Wed	22.57	1.07	28	5.0%
05-08-25	Tue	21.5	0	562	0.0%
04-08-25	Mon	21.5	0	50	0.0%
01-08-25	Fri	21.5	-0.5	259	-2.3%
31-07-25	Thu	22	-0.99	226	-4.3%
30-07-25	Wed	22.99	0.99	112	4.5%
29-07-25	Tue	22	0.5	1.17k	2.3%
28-07-25	Mon	21.5	-1	243	-4.4%
25-07-25	Fri	22.5	-0.5	226	-2.2%
24-07-25	Thu	23	-0.59	1	-2.5%
23-07-25	Wed	23.59	0	36	0.0%
22-07-25	Tue	23.59	1.12	5.5k	5.0%
21-07-25	Mon	22.47	1.07	439	5.0%
18-07-25	Fri	21.4	0	101	0.0%
17-07-25	Thu	21.4	-0.08	85	-0.4%
16-07-25	Wed	21.48	-1.12	273	-5.0%
15-07-25	Tue	22.6	-0.1	90	-0.4%
14-07-25	Mon	22.7	0	249	0.0%
11-07-25	Fri	22.7	-1.19	307	-5.0%
10-07-25	Thu	23.89	0	11	0.0%
09-07-25	Wed	23.89	-0.01	1.62k	0.0%
08-07-25	Tue	23.9	0.85	51	3.7%
07-07-25	Mon	23.05	-0.95	299	-4.0%
04-07-25	Fri	24	0.31	1.02k	1.3%
03-07-25	Thu	23.69	0	10	0.0%
02-07-25	Wed	23.69	#N/A	21	0.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	23.69	-0.11	612	-0.5%
27-06-25	Fri	23.8	1.1	1.43k	4.8%
26-06-25	Thu	22.7	0.8	1.11k	3.7%
25-06-25	Wed	21.9	0	101	0.0%
24-06-25	Tue	21.9	0.9	105	4.3%
23-06-25	Mon	20.9	0	25	0.0%
20-06-25	Fri	21	0.1	4.05k	0.5%
19-06-25	Thu	20.9	0	60	0.0%
18-06-25	Wed	20.9	-1.1	520	-5.0%
17-06-25	Tue	22	-0.9	103	-3.9%
16-06-25	Mon	22.9	-0.1	21	-0.4%
13-06-25	Fri	23	1	399	4.5%
12-06-25	Thu	22	0	1	0.0%
11-06-25	Wed	22.98	-0.01	1.76k	0.0%
10-06-25	Tue	22	-0.98	393	-4.3%
09-06-25	Mon	22.99	1.09	2.58k	5.0%
06-06-25	Fri	21.9	-0.11	1	-0.5%
05-06-25	Thu	22.01	-0.22	707	-1.0%
04-06-25	Wed	22.23	0	133	0.0%
03-06-25	Tue	22.23	-0.01	519	0.0%
02-06-25	Mon	22.24	0	187	0.0%
30-05-25	Fri	22.24	-0.49	596	-2.2%
29-05-25	Thu	23.92	1.13	12.49k	5.0%
28-05-25	Wed	22.73	-1.19	15.65k	-5.0%
27-05-25	Tue	22.79	0.97	394	4.4%
26-05-25	Mon	21.82	0.99	851	5.0%
23-05-25	Fri	20.79	1.03	2.58k	5.0%
22-05-25	Thu	19.8	0	210	0.0%
21-05-25	Wed	19.8	-0.21	2	-1.0%
20-05-25	Tue	20.01	0	175	0.0%
19-05-25	Mon	20.01	0	46	0.0%
16-05-25	Fri	20.01	0	3	0.0%
15-05-25	Thu	20.01	0	851	0.0%
14-05-25	Wed	20.01	-0.1	50	-0.5%
13-05-25	Tue	20.11	0.86	401	4.5%
12-05-25	Mon	19.25	-0.61	600	-3.1%
09-05-25	Fri	20.9	-0.09	77	-0.4%
08-05-25	Thu	19.86	-1.04	240	-5.0%
07-05-25	Wed	20.99	-0.01	200	0.0%
06-05-25	Tue	21	0	84	0.0%
05-05-25	Mon	21	0.9	1	4.5%
02-05-25	Fri	20.1	-0.9	292	-4.3%
30-04-25	Wed	21	0	12	0.0%
29-04-25	Tue	21	0	10	0.0%
28-04-25	Mon	21	0	200	0.0%
25-04-25	Fri	21	-0.9	101	-4.1%
24-04-25	Thu	21.9	0	53	0.0%
23-04-25	Wed	21.9	0	1.03k	0.0%
22-04-25	Tue	21.9	-0.23	1.08k	-1.0%
21-04-25	Mon	22.13	-0.11	111	-0.5%
17-04-25	Thu	22.24	0.89	1.02k	4.2%
16-04-25	Wed	21.35	-0.12	238	-0.6%
15-04-25	Tue	21.47	1.02	2	5.0%
11-04-25	Fri	20.45	-1.05	3	-4.9%
09-04-25	Wed	21.5	0.74	8	3.6%
08-04-25	Tue	20.76	-1.09	4.5k	-5.0%
07-04-25	Mon	21.85	-1.15	4	-5.0%
04-04-25	Fri	23	1	8	4.5%
03-04-25	Thu	22	-0.49	118	-2.2%
02-04-25	Wed	22.49	1.99	11	9.7%
01-04-25	Tue	23.19	2.41	49	11.6%
28-03-25	Fri	20.5	-2.69	173	-11.6%
27-03-25	Thu	20.78	0	121	0.0%