Agarwal Industrial Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Agarwal Industrial Corporation		MCap (aprox) 531 Crores	Symbol : AGARIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-13.5%	-27.4%	-29.0%	-19.9%	-59.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	356.75	-13.5	34.05k	-3.6%
16-10-26	Fri	370.25	3.65	30.28k	1.0%	Data Update : 7 PM
15-10-26	Thu	366.6	-6.2	17.09k	-1.7%	19-10-26 : 356.75
14-10-26	Wed	372.8	-1.9	22.62k	-0.5%
13-10-26	Tue	374.7	1.1	18.95k	0.3%	Compared to  :  08-10-26 369.15
12-10-26	Mon	373.6	-1.2	15.99k	-0.3%
09-10-26	Fri	374.8	5.65	25.64k	1.5%	7 Days %
08-10-26	Thu	369.15	-19.75	90.83k	-5.1%	-3.4%
07-10-26	Wed	388.9	-7.6	18.57k	-1.9%
06-10-26	Tue	396.5	13.55	14.77k	3.5%	Compared to  :  18-09-26 412.65
05-10-26	Mon	382.95	-3.05	24.34k	-0.8%
01-10-26	Thu	386	-5.95	28.17k	-1.5%	1 Month %
30-09-26	Wed	391.95	0.75	12.5k	0.2%	-13.5%
29-09-26	Tue	391.2	-5.95	24.19k	-1.5%	.
28-09-26	Mon	397.15	-0.75	25.15k	-0.2%	Compared to  :  19-08-26 491.6
25-09-26	Fri	397.9	-2.15	35.55k	-0.5%
24-09-26	Thu	400.05	-8.6	28.83k	-2.1%	2 Months %
23-09-26	Wed	408.65	2.85	86.39k	0.7%	-27.4%
22-09-26	Tue	405.8	-2.75	23.19k	-0.7%
21-09-26	Mon	408.55	-4.1	46.53k	-1.0%	Compared to  :  20-07-26 502.65
18-09-26	Fri	412.65	4.9	17.29k	1.2%
17-09-26	Thu	407.75	-1.85	22.22k	-0.5%	3 Months %
16-09-26	Wed	409.6	-11.4	46.73k	-2.7%	-29.0%
15-09-26	Tue	421	-10.75	51.63k	-2.5%
11-09-26	Fri	431.75	-2.1	45.58k	-0.5%	Compared to  :  20-04-26 445.15
10-09-26	Thu	433.85	-13.4	37.59k	-3.0%
09-09-26	Wed	447.25	6.35	29.44k	1.4%	6 Months %
08-09-26	Tue	440.9	0.7	47.88k	0.2%	-19.9%
07-09-26	Mon	440.2	-10.6	45.04k	-2.4%
04-09-26	Fri	450.8	10.3	56.05k	2.3%	Compared to  :  20-10-25 886.25
03-09-26	Thu	440.5	-10.05	41.16k	-2.2%
02-09-26	Wed	450.55	7.75	49.7k	1.8%	1 year %
01-09-26	Tue	442.8	-15.4	70.39k	-3.4%	-59.7%
31-08-26	Mon	458.2	-7.1	32.26k	-1.5%
28-08-26	Fri	465.3	-0.2	15.8k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	465.5	-4.7	22.6k	-1.0%
26-08-26	Wed	470.2	-1.6	29.88k	-0.3%
25-08-26	Tue	471.8	-14	65.96k	-2.9%
24-08-26	Mon	485.8	-6	36.93k	-1.2%
21-08-26	Fri	491.8	0.05	15.55k	0.0%
20-08-26	Thu	491.75	0.15	12.42k	0.0%
19-08-26	Wed	491.6	-9.5	14.76k	-1.9%
18-08-26	Tue	501.1	1.5	19.46k	0.3%
17-08-26	Mon	499.6	14.85	40.33k	3.1%
14-08-26	Fri	484.75	-14.75	42.78k	-3.0%
13-08-26	Thu	499.5	-7.5	33.57k	-1.5%
12-08-26	Wed	507	-5.1	45.42k	-1.0%
11-08-26	Tue	512.1	-2.1	24.15k	-0.4%
10-08-26	Mon	514.2	-0.35	20.08k	-0.1%
07-08-26	Fri	514.55	-9.65	18.02k	-1.8%
06-08-26	Thu	524.2	0.95	24.21k	0.2%
05-08-26	Wed	523.25	-2.75	25.94k	-0.5%
04-08-26	Tue	526	11.05	165.23k	2.1%
03-08-26	Mon	514.95	15.15	59.42k	3.0%
31-07-26	Fri	499.8	-1.55	21.81k	-0.3%
30-07-26	Thu	501.35	-5.4	43.32k	-1.1%
29-07-26	Wed	506.75	-11.1	162.44k	-2.1%
28-07-26	Tue	517.85	34.3	4.04m	7.1%
27-07-26	Mon	483.55	5.85	27.67k	1.2%
24-07-26	Fri	477.7	-8.95	20.59k	-1.8%
23-07-26	Thu	486.65	5.9	42.19k	1.2%
22-07-26	Wed	480.75	-14.9	28.29k	-3.0%
21-07-26	Tue	495.65	-7	20.75k	-1.4%
20-07-26	Mon	502.65	7.25	38.6k	1.5%
17-07-26	Fri	495.4	-14.65	77.59k	-2.9%
16-07-26	Thu	510.05	-6.6	26.68k	-1.3%
15-07-26	Wed	516.65	-10.35	24.63k	-2.0%
14-07-26	Tue	527	-0.5	67.15k	-0.1%
13-07-26	Mon	527.5	-10.3	31.41k	-1.9%
10-07-26	Fri	537.8	13.15	58.85k	2.5%
09-07-26	Thu	524.65	18.35	26.19k	3.6%
08-07-26	Wed	506.3	-29.9	52.57k	-5.6%
07-07-26	Tue	536.2	4.8	20.43k	0.9%
06-07-26	Mon	531.4	-2.25	23.61k	-0.4%
03-07-26	Fri	533.65	-13.95	49.79k	-2.5%
02-07-26	Thu	547.6	17.9	52.87k	3.4%
01-07-26	Wed	529.7	-5.2	27.24k	-1.0%
30-06-26	Tue	534.9	1.05	33.04k	0.2%
29-06-26	Mon	533.85	-12.35	41.2k	-2.3%
25-06-26	Thu	546.2	0.6	48.42k	0.1%
24-06-26	Wed	545.6	9.8	52.86k	1.8%
23-06-26	Tue	535.8	-9.55	42.84k	-1.8%
22-06-26	Mon	545.35	-2.45	53.85k	-0.4%
19-06-26	Fri	547.8	-2.6	67.26k	-0.5%
18-06-26	Thu	550.4	-1.95	135.87k	-0.4%
17-06-26	Wed	552.35	-28.25	225.89k	-4.9%
16-06-26	Tue	580.6	0.35	1.93m	0.1%
15-06-26	Mon	580.25	96.7	2.1m	20.0%
12-06-26	Fri	483.55	34.6	213.79k	7.7%
11-06-26	Thu	448.95	-13.45	75.31k	-2.9%
10-06-26	Wed	462.4	-16.9	61.13k	-3.5%
09-06-26	Tue	479.3	8.95	113.86k	1.9%
08-06-26	Mon	470.35	-42.3	295.11k	-8.3%
05-06-26	Fri	512.65	9.4	3.01m	1.9%
04-06-26	Thu	503.25	83.85	612.57k	20.0%
03-06-26	Wed	419.4	-5.3	15.2k	-1.2%
02-06-26	Tue	424.7	6.1	19.28k	1.5%
01-06-26	Mon	418.6	3.55	44.27k	0.9%
29-05-26	Fri	415.05	-12.4	64.03k	-2.9%
27-05-26	Wed	427.45	2.35	20.2k	0.6%
26-05-26	Tue	425.1	0.65	36.82k	0.2%
25-05-26	Mon	424.45	14.55	55.42k	3.5%
22-05-26	Fri	409.9	-2.9	20.56k	-0.7%
21-05-26	Thu	412.8	12.25	53.41k	3.1%
20-05-26	Wed	400.55	-3.2	35.55k	-0.8%
19-05-26	Tue	403.75	-0.5	19.82k	-0.1%
18-05-26	Mon	404.25	-11.1	20.2k	-2.7%
15-05-26	Fri	415.35	-8.2	26.13k	-1.9%
14-05-26	Thu	423.55	6	48.93k	1.4%
13-05-26	Wed	417.55	0.9	52.63k	0.2%
12-05-26	Tue	416.65	-24.55	56.25k	-5.6%
11-05-26	Mon	441.2	-15.95	58.32k	-3.5%
08-05-26	Fri	457.15	-16.75	61.9k	-3.5%
07-05-26	Thu	473.9	21.25	185.58k	4.7%
06-05-26	Wed	452.65	39.85	149.17k	9.7%
05-05-26	Tue	412.8	-7.75	26.7k	-1.8%
04-05-26	Mon	420.55	3.6	36.21k	0.9%
30-04-26	Thu	416.95	-15.65	49.14k	-3.6%
29-04-26	Wed	432.6	-4.5	34.09k	-1.0%
28-04-26	Tue	437.1	-6.6	38.73k	-1.5%
27-04-26	Mon	443.7	8.65	55.11k	2.0%
24-04-26	Fri	435.05	-15.85	44.59k	-3.5%
23-04-26	Thu	450.9	-2.2	27.55k	-0.5%
22-04-26	Wed	453.1	-4.35	35.78k	-1.0%
21-04-26	Tue	457.45	12.3	58.92k	2.8%
20-04-26	Mon	445.15	-23.25	99.97k	-5.0%
17-04-26	Fri	468.4	4.05	49.65k	0.9%
16-04-26	Thu	464.35	24.5	111.94k	5.6%
15-04-26	Wed	439.85	43.8	231.7k	11.1%
13-04-26	Mon	396.05	-6.1	42.34k	-1.5%
10-04-26	Fri	402.15	1.8	118.48k	0.4%
09-04-26	Thu	400.35	-2.8	54.48k	-0.7%
08-04-26	Wed	403.15	38.7	410.78k	10.6%
07-04-26	Tue	364.45	-4.5	156.25k	-1.2%
06-04-26	Mon	368.95	-15.1	83.51k	-3.9%
02-04-26	Thu	384.05	-7.9	30.55k	-2.0%
01-04-26	Wed	391.95	29.35	45.49k	8.1%
30-03-26	Mon	362.6	-15.1	105.01k	-4.0%
27-03-26	Fri	377.7	5.15	148.33k	1.4%
25-03-26	Wed	372.55	2.05	208.88k	0.6%
24-03-26	Tue	370.5	-11.7	105.55k	-3.1%
23-03-26	Mon	382.2	-30.25	60.19k	-7.3%
20-03-26	Fri	412.45	1.4	72.34k	0.3%
19-03-26	Thu	411.05	-21.65	41.37k	-5.0%
18-03-26	Wed	432.7	-118.25	46.32k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	550.95	-6.7	18.25k	-1.2%
26-02-26	Thu	557.65	-24.3	26.58k	-4.2%
25-02-26	Wed	581.95	-26.75	38.67k	-4.4%
24-02-26	Tue	608.7	-6.85	20.74k	-1.1%
23-02-26	Mon	615.55	-8	16.29k	-1.3%
20-02-26	Fri	623.55	0.7	33.57k	0.1%
19-02-26	Thu	622.85	15.8	374.93k	2.6%
18-02-26	Wed	607.05	-90.85	120.1k	-13.0%
17-02-26	Tue	697.9	-9.6	12.8k	-1.4%
16-02-26	Mon	707.5	-11.25	6.21k	-1.6%
13-02-26	Fri	718.75	3.8	4.01k	0.5%
12-02-26	Thu	714.95	-5.2	13.69k	-0.7%
11-02-26	Wed	720.15	16	16.46k	2.3%
10-02-26	Tue	704.15	-18.75	18.13k	-2.6%
09-02-26	Mon	722.9	11.35	12.87k	1.6%
06-02-26	Fri	711.55	-12.5	13.29k	-1.7%
05-02-26	Thu	724.05	-4.75	17.36k	-0.7%
04-02-26	Wed	728.8	8.9	24.11k	1.2%
03-02-26	Tue	719.9	-9.85	22.14k	-1.3%
02-02-26	Mon	729.75	52.55	28.52k	7.8%
01-02-26	Sun	677.2	-22.95	9.03k	-3.3%
30-01-26	Fri	700.15	32.1	24.35k	4.8%
29-01-26	Thu	668.05	-4.45	19.71k	-0.7%
28-01-26	Wed	672.5	-23.95	9.93k	-3.4%
27-01-26	Tue	696.45	7.55	13.2k	1.1%
23-01-26	Fri	688.9	17.95	22.32k	2.7%
22-01-26	Thu	670.95	-14.25	12.85k	-2.1%
21-01-26	Wed	685.2	-3.6	7.64k	-0.5%
20-01-26	Tue	688.8	-9.3	11.47k	-1.3%
19-01-26	Mon	698.1	6.55	6.18k	0.9%
16-01-26	Fri	691.55	-20.25	15.2k	-2.8%
14-01-26	Wed	711.8	-7.4	15.38k	-1.0%
13-01-26	Tue	719.2	-9.2	22.56k	-1.3%
12-01-26	Mon	728.4	15.4	28.51k	2.2%
09-01-26	Fri	713	9.5	10.93k	1.4%
08-01-26	Thu	703.5	-12.6	9.36k	-1.8%
07-01-26	Wed	716.1	-3.95	14.91k	-0.5%
06-01-26	Tue	720.05	9.35	11.92k	1.3%
05-01-26	Mon	710.7	-0.8	17.43k	-0.1%
02-01-26	Fri	711.5	-10.2	11.24k	-1.4%
01-01-26	Thu	721.7	-1.55	6.36k	-0.2%
31-12-25	Wed	723.25	-9.1	19.29k	-1.2%
30-12-25	Tue	732.35	-21.85	10.17k	-2.9%
29-12-25	Mon	754.2	14.3	52.37k	1.9%
26-12-25	Fri	739.9	32.9	35.61k	4.7%
24-12-25	Wed	707	-3.05	12.45k	-0.4%
23-12-25	Tue	710.05	-4.25	5.97k	-0.6%
22-12-25	Mon	714.3	16.6	35.95k	2.4%
19-12-25	Fri	697.7	0.35	15.18k	0.1%
18-12-25	Thu	697.35	12.1	34.54k	1.8%
17-12-25	Wed	685.25	-0.2	22.73k	0.0%
16-12-25	Tue	685.45	-13.45	15.57k	-1.9%
15-12-25	Mon	698.9	-13.3	29.71k	-1.9%
12-12-25	Fri	712.2	2.2	70.92k	0.3%
11-12-25	Thu	710	18.75	67.29k	2.7%
10-12-25	Wed	691.25	-36.75	29.39k	-5.0%
09-12-25	Tue	728	-9.75	33.02k	-1.3%
08-12-25	Mon	749.65	-21.65	15.53k	-2.9%
05-12-25	Fri	759.4	-8.3	11.89k	-1.1%
04-12-25	Thu	767.7	3.85	26.39k	0.5%
03-12-25	Wed	763.85	-5.95	19.47k	-0.8%
02-12-25	Tue	769.8	-1.9	35.19k	-0.2%
01-12-25	Mon	771.7	1.9	15.87k	0.2%
28-11-25	Fri	769.8	-5.15	38.67k	-0.7%
27-11-25	Thu	774.95	-4.35	34.16k	-0.6%
26-11-25	Wed	779.3	-25.5	19.87k	-3.2%
25-11-25	Tue	804.8	24.65	52.61k	3.2%
24-11-25	Mon	780.15	-11.75	19.7k	-1.5%
21-11-25	Fri	791.9	10.45	18.49k	1.3%
20-11-25	Thu	781.45	-20.8	38.64k	-2.6%
19-11-25	Wed	802.25	-11.8	22.91k	-1.4%
18-11-25	Tue	814.05	-16.55	17.16k	-2.0%
17-11-25	Mon	830.6	-13.05	21.88k	-1.5%
14-11-25	Fri	843.65	-5.75	7.59k	-0.7%
13-11-25	Thu	849.4	12.8	16.61k	1.5%
12-11-25	Wed	836.6	-23.4	7.34k	-2.7%
11-11-25	Tue	860	14.45	11.98k	1.7%
10-11-25	Mon	845.55	4.35	11.87k	0.5%
07-11-25	Fri	841.2	-6.35	23.79k	-0.7%
06-11-25	Thu	847.55	-12.55	15.82k	-1.5%
04-11-25	Tue	860.1	-2.95	15.97k	-0.3%
03-11-25	Mon	863.05	1.7	23.03k	0.2%
31-10-25	Fri	861.35	0.75	41.07k	0.1%
30-10-25	Thu	860.6	-12.35	20.41k	-1.4%
29-10-25	Wed	872.95	-24.8	17.85k	-2.8%
28-10-25	Tue	897.75	5.3	10.12k	0.6%
27-10-25	Mon	892.45	-5.3	12.6k	-0.6%
24-10-25	Fri	897.75	12.65	4.12k	1.4%
23-10-25	Thu	885.1	-1.85	6.89k	-0.2%
21-10-25	Tue	886.95	0.7	8.03k	0.1%
20-10-25	Mon	886.25	-7.7	15.86k	-0.9%
17-10-25	Fri	893.95	10.4	8.7k	1.2%
16-10-25	Thu	883.55	-14.75	19.74k	-1.6%
15-10-25	Wed	898.3	4.05	17.85k	0.5%