| Agarwal Industrial Corporation share price | * Reload page for latest data. | Stock Listed on : |
26-05-14 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Agarwal Industrial Corporation | MCap (aprox) 827 Crores |
Symbol : AGARIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.5% | -17.5% | -24.8% | -28.6% | -29.6% | -39.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 551 | -1.2 | 13.32k | -0.2% | |
| 26-02-26 | Thu | 552.2 | 1.25 | 18.7k | 0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 550.95 | -6.7 | 18.25k | -1.2% | 27-02-26 : 551 |
| 24-02-26 | Tue | 557.65 | -24.3 | 26.58k | -4.2% | |
| 23-02-26 | Mon | 581.95 | -26.75 | 38.67k | -4.4% | Compared to : 19-02-26 615.55 |
| 20-02-26 | Fri | 608.7 | -6.85 | 20.74k | -1.1% | |
| 19-02-26 | Thu | 615.55 | -8 | 16.29k | -1.3% | 7 Days % |
| 18-02-26 | Wed | 623.55 | 0.7 | 33.57k | 0.1% | -10.5% |
| 17-02-26 | Tue | 622.85 | 15.8 | 374.93k | 2.6% | |
| 16-02-26 | Mon | 607.05 | -90.85 | 120.1k | -13.0% | Compared to : 27-01-26 668.05 |
| 13-02-26 | Fri | 697.9 | -9.6 | 12.8k | -1.4% | |
| 12-02-26 | Thu | 707.5 | -11.25 | 6.21k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 718.75 | 3.8 | 4.01k | 0.5% | -17.5% |
| 10-02-26 | Tue | 714.95 | -5.2 | 13.69k | -0.7% | . |
| 09-02-26 | Mon | 720.15 | 16 | 16.46k | 2.3% | Compared to : 26-12-25 732.35 |
| 06-02-26 | Fri | 704.15 | -18.75 | 18.13k | -2.6% | |
| 05-02-26 | Thu | 722.9 | 11.35 | 12.87k | 1.6% | 2 Months % |
| 04-02-26 | Wed | 711.55 | -12.5 | 13.29k | -1.7% | -24.8% |
| 03-02-26 | Tue | 724.05 | -4.75 | 17.36k | -0.7% | |
| 02-02-26 | Mon | 728.8 | 8.9 | 24.11k | 1.2% | Compared to : 27-11-25 771.7 |
| 01-02-26 | Sun | 719.9 | -9.85 | 22.14k | -1.3% | |
| 30-01-26 | Fri | 729.75 | 52.55 | 28.52k | 7.8% | 3 Months % |
| 29-01-26 | Thu | 677.2 | -22.95 | 9.03k | -3.3% | -28.6% |
| 28-01-26 | Wed | 700.15 | 32.1 | 24.35k | 4.8% | |
| 27-01-26 | Tue | 668.05 | -4.45 | 19.71k | -0.7% | Compared to : 26-08-25 782.15 |
| 23-01-26 | Fri | 672.5 | -23.95 | 9.93k | -3.4% | |
| 22-01-26 | Thu | 696.45 | 7.55 | 13.2k | 1.1% | 6 Months % |
| 21-01-26 | Wed | 688.9 | 17.95 | 22.32k | 2.7% | -29.6% |
| 20-01-26 | Tue | 670.95 | -14.25 | 12.85k | -2.1% | |
| 19-01-26 | Mon | 685.2 | -3.6 | 7.64k | -0.5% | Compared to : 27-02-25 909.5 |
| 16-01-26 | Fri | 688.8 | -9.3 | 11.47k | -1.3% | |
| 14-01-26 | Wed | 698.1 | 6.55 | 6.18k | 0.9% | 1 year % |
| 13-01-26 | Tue | 691.55 | -20.25 | 15.2k | -2.8% | -39.4% |
| 12-01-26 | Mon | 711.8 | -7.4 | 15.38k | -1.0% | |
| 09-01-26 | Fri | 719.2 | -9.2 | 22.56k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 728.4 | 15.4 | 28.51k | 2.2% | |
| 07-01-26 | Wed | 713 | 9.5 | 10.93k | 1.4% | |
| 06-01-26 | Tue | 703.5 | -12.6 | 9.36k | -1.8% | |
| 05-01-26 | Mon | 716.1 | -3.95 | 14.91k | -0.5% | |
| 02-01-26 | Fri | 720.05 | 9.35 | 11.92k | 1.3% | |
| 01-01-26 | Thu | 710.7 | -0.8 | 17.43k | -0.1% | |
| 31-12-25 | Wed | 711.5 | -10.2 | 11.24k | -1.4% | |
| 30-12-25 | Tue | 721.7 | -1.55 | 6.36k | -0.2% | |
| 29-12-25 | Mon | 723.25 | -9.1 | 19.29k | -1.2% | |
| 26-12-25 | Fri | 732.35 | -21.85 | 10.17k | -2.9% | |
| 24-12-25 | Wed | 754.2 | 14.3 | 52.37k | 1.9% | |
| 23-12-25 | Tue | 739.9 | 32.9 | 35.61k | 4.7% | |
| 22-12-25 | Mon | 707 | -3.05 | 12.45k | -0.4% | |
| 19-12-25 | Fri | 710.05 | -4.25 | 5.97k | -0.6% | |
| 18-12-25 | Thu | 714.3 | 16.6 | 35.95k | 2.4% | |
| 17-12-25 | Wed | 697.7 | 0.35 | 15.18k | 0.1% | |
| 16-12-25 | Tue | 697.35 | 12.1 | 34.54k | 1.8% | |
| 15-12-25 | Mon | 685.25 | -0.2 | 22.73k | 0.0% | |
| 12-12-25 | Fri | 685.45 | -13.45 | 15.57k | -1.9% | |
| 11-12-25 | Thu | 698.9 | -13.3 | 29.71k | -1.9% | |
| 10-12-25 | Wed | 712.2 | 2.2 | 70.92k | 0.3% | |
| 09-12-25 | Tue | 710 | 18.75 | 67.29k | 2.7% | |
| 08-12-25 | Mon | 691.25 | -36.75 | 29.39k | -5.0% | |
| 05-12-25 | Fri | 728 | -21.65 | 15.53k | -2.9% | |
| 04-12-25 | Thu | 749.65 | -9.75 | 33.02k | -1.3% | |
| 03-12-25 | Wed | 759.4 | -8.3 | 11.89k | -1.1% | |
| 02-12-25 | Tue | 767.7 | 3.85 | 26.39k | 0.5% | |
| 01-12-25 | Mon | 763.85 | -5.95 | 19.47k | -0.8% | |
| 28-11-25 | Fri | 769.8 | -1.9 | 35.19k | -0.2% | |
| 27-11-25 | Thu | 771.7 | 1.9 | 15.87k | 0.2% | |
| 26-11-25 | Wed | 769.8 | -5.15 | 38.67k | -0.7% | |
| 25-11-25 | Tue | 774.95 | -4.35 | 34.16k | -0.6% | |
| 24-11-25 | Mon | 779.3 | -25.5 | 19.87k | -3.2% | |
| 21-11-25 | Fri | 804.8 | 24.65 | 52.61k | 3.2% | |
| 20-11-25 | Thu | 780.15 | -11.75 | 19.7k | -1.5% | |
| 19-11-25 | Wed | 791.9 | 10.45 | 18.49k | 1.3% | |
| 18-11-25 | Tue | 781.45 | -20.8 | 38.64k | -2.6% | |
| 17-11-25 | Mon | 802.25 | -11.8 | 22.91k | -1.4% | |
| 14-11-25 | Fri | 814.05 | -16.55 | 17.16k | -2.0% | |
| 13-11-25 | Thu | 830.6 | -13.05 | 21.88k | -1.5% | |
| 12-11-25 | Wed | 843.65 | -5.75 | 7.59k | -0.7% | |
| 11-11-25 | Tue | 849.4 | 12.8 | 16.61k | 1.5% | |
| 10-11-25 | Mon | 836.6 | -23.4 | 7.34k | -2.7% | |
| 07-11-25 | Fri | 860 | 14.45 | 11.98k | 1.7% | |
| 06-11-25 | Thu | 845.55 | 4.35 | 11.87k | 0.5% | |
| 04-11-25 | Tue | 847.55 | -12.55 | 15.82k | -1.5% | |
| 03-11-25 | Mon | 841.2 | -6.35 | 23.79k | -0.7% | |
| 31-10-25 | Fri | 860.1 | -2.95 | 15.97k | -0.3% | |
| 30-10-25 | Thu | 863.05 | 1.7 | 23.03k | 0.2% | |
| 29-10-25 | Wed | 861.35 | 0.75 | 41.07k | 0.1% | |
| 28-10-25 | Tue | 860.6 | -12.35 | 20.41k | -1.4% | |
| 27-10-25 | Mon | 872.95 | -24.8 | 17.85k | -2.8% | |
| 24-10-25 | Fri | 897.75 | 5.3 | 10.12k | 0.6% | |
| 23-10-25 | Thu | 892.45 | -5.3 | 12.6k | -0.6% | |
| 21-10-25 | Tue | 897.75 | 12.65 | 4.12k | 1.4% | |
| 20-10-25 | Mon | 885.1 | -1.85 | 6.89k | -0.2% | |
| 17-10-25 | Fri | 886.25 | -7.7 | 15.86k | -0.9% | |
| 16-10-25 | Thu | 886.95 | 0.7 | 8.03k | 0.1% | |
| 15-10-25 | Wed | 893.95 | 10.4 | 8.7k | 1.2% | |
| 14-10-25 | Tue | 883.55 | -14.75 | 19.74k | -1.6% | |
| 13-10-25 | Mon | 898.3 | 4.05 | 17.85k | 0.5% | |
| 10-10-25 | Fri | 894.25 | -7.25 | 10.53k | -0.8% | |
| 09-10-25 | Thu | 901.5 | -3.65 | 16.31k | -0.4% | |
| 08-10-25 | Wed | 905.15 | -4.85 | 15.1k | -0.5% | |
| 07-10-25 | Tue | 910 | -17.9 | 19.05k | -1.9% | |
| 06-10-25 | Mon | 927.9 | -17.45 | 11.62k | -1.8% | |
| 03-10-25 | Fri | 945.35 | -4.2 | 33.19k | -0.4% | |
| 01-10-25 | Wed | 949.55 | 3.45 | 26.5k | 0.4% | |
| 30-09-25 | Tue | 946.1 | 14.45 | 19.36k | 1.6% | |
| 29-09-25 | Mon | 931.65 | 3 | 63.21k | 0.3% | |
| 26-09-25 | Fri | 928.65 | -34.65 | 43.79k | -3.6% | |
| 25-09-25 | Thu | 963.3 | -27.5 | 48.34k | -2.8% | |
| 24-09-25 | Wed | 990.8 | 30.95 | 87.33k | 3.2% | |
| 23-09-25 | Tue | 959.85 | 3.3 | 33.98k | 0.3% | |
| 22-09-25 | Mon | 989.15 | 19 | 40.58k | 2.0% | |
| 19-09-25 | Fri | 956.55 | -32.6 | 22.87k | -3.3% | |
| 18-09-25 | Thu | 970.15 | 49.85 | 179.09k | 5.4% | |
| 17-09-25 | Wed | 920.3 | 12.95 | 73.82k | 1.4% | |
| 16-09-25 | Tue | 907.35 | -20.55 | 26.24k | -2.2% | |
| 15-09-25 | Mon | 927.9 | -20.3 | 19.93k | -2.1% | |
| 12-09-25 | Fri | 948.2 | 21.45 | 38.36k | 2.3% | |
| 11-09-25 | Thu | 926.75 | 27.15 | 55.95k | 3.0% | |
| 10-09-25 | Wed | 899.6 | 35.65 | 46.78k | 4.1% | |
| 09-09-25 | Tue | 863.95 | 5.85 | 22.47k | 0.7% | |
| 08-09-25 | Mon | 858.1 | 26.45 | 43.59k | 3.2% | |
| 05-09-25 | Fri | 831.65 | 27.8 | 51.2k | 3.5% | |
| 04-09-25 | Thu | 793.5 | -11.65 | 23.24k | -1.4% | |
| 03-09-25 | Wed | 803.85 | 10.35 | 33.52k | 1.3% | |
| 02-09-25 | Tue | 805.15 | 10.4 | 28.09k | 1.3% | |
| 01-09-25 | Mon | 794.75 | 10.45 | 11.87k | 1.3% | |
| 29-08-25 | Fri | 784.3 | 6.1 | 15.1k | 0.8% | |
| 28-08-25 | Thu | 778.2 | -3.95 | 19.75k | -0.5% | |
| 26-08-25 | Tue | 782.15 | -13.6 | 53.92k | -1.7% | |
| 25-08-25 | Mon | 795.75 | -6.65 | 23.01k | -0.8% | |
| 22-08-25 | Fri | 802.4 | -18.1 | 31.44k | -2.2% | |
| 21-08-25 | Thu | 820.5 | -6.9 | 27.2k | -0.8% | |
| 20-08-25 | Wed | 827.4 | -1.4 | 25.52k | -0.2% | |
| 19-08-25 | Tue | 828.8 | -2.8 | 46.21k | -0.3% | |
| 18-08-25 | Mon | 831.6 | -105.8 | 249.95k | -11.3% | |
| 14-08-25 | Thu | 937.4 | -10.65 | 10.07k | -1.1% | |
| 13-08-25 | Wed | 948.05 | 0.35 | 10.54k | 0.0% | |
| 12-08-25 | Tue | 947.7 | 1.95 | 6.61k | 0.2% | |
| 11-08-25 | Mon | 945.75 | 0.45 | 12.18k | 0.0% | |
| 08-08-25 | Fri | 945.3 | -4.25 | 11.62k | -0.4% | |
| 07-08-25 | Thu | 949.55 | -15.8 | 10.36k | -1.6% | |
| 06-08-25 | Wed | 965.35 | 17.5 | 22.49k | 1.8% | |
| 05-08-25 | Tue | 947.85 | -11.75 | 12.29k | -1.2% | |
| 04-08-25 | Mon | 959.6 | -5.45 | 21.09k | -0.6% | |
| 01-08-25 | Fri | 965.05 | -19.8 | 10.04k | -2.0% | |
| 31-07-25 | Thu | 972.05 | 1.9 | 11.68k | 0.2% | |
| 30-07-25 | Wed | 984.85 | 12.8 | 28.58k | 1.3% | |
| 29-07-25 | Tue | 970.15 | 10.35 | 8.36k | 1.1% | |
| 28-07-25 | Mon | 959.8 | 15.25 | 27.15k | 1.6% | |
| 25-07-25 | Fri | 944.55 | -14.1 | 11.65k | -1.5% | |
| 24-07-25 | Thu | 958.65 | -9.15 | 10.23k | -0.9% | |
| 23-07-25 | Wed | 967.8 | -12.85 | 12.17k | -1.3% | |
| 22-07-25 | Tue | 980.65 | -2.45 | 26.03k | -0.2% | |
| 21-07-25 | Mon | 983.1 | 52.9 | 91.44k | 5.7% | |
| 18-07-25 | Fri | 930.2 | -4.25 | 10.5k | -0.5% | |
| 17-07-25 | Thu | 934.45 | 2.95 | 11.04k | 0.3% | |
| 16-07-25 | Wed | 931.5 | 6.8 | 15.84k | 0.7% | |
| 15-07-25 | Tue | 924.7 | -1.4 | 13.91k | -0.2% | |
| 14-07-25 | Mon | 926.1 | 3.15 | 7.95k | 0.3% | |
| 11-07-25 | Fri | 922.95 | -7.85 | 15.62k | -0.8% | |
| 10-07-25 | Thu | 930.8 | 0.25 | 13.4k | 0.0% | |
| 09-07-25 | Wed | 930.55 | -9.8 | 11.63k | -1.0% | |
| 08-07-25 | Tue | 940.35 | 2.5 | 17.97k | 0.3% | |
| 07-07-25 | Mon | 937.85 | -19.55 | 22.26k | -2.0% | |
| 04-07-25 | Fri | 957.4 | -2.6 | 12.63k | -0.3% | |
| 03-07-25 | Thu | 960 | 4.45 | 14.77k | 0.5% | |
| 02-07-25 | Wed | 955.55 | -26.25 | 33.86k | -2.7% | |
| 01-07-25 | Tue | 981.8 | -14.95 | 15.29k | -1.5% | |
| 30-06-25 | Mon | 996.75 | 11.4 | 22.77k | 1.2% | |
| 27-06-25 | Fri | 985.35 | 13.7 | 23.08k | 1.4% | |
| 26-06-25 | Thu | 971.65 | -3.9 | 17.07k | -0.4% | |
| 25-06-25 | Wed | 975.55 | 14.95 | 19.96k | 1.6% | |
| 24-06-25 | Tue | 960.6 | -1.8 | 9.17k | -0.2% | |
| 23-06-25 | Mon | 962.4 | -16.15 | 9.88k | -1.7% | |
| 20-06-25 | Fri | 978.55 | 21.85 | 9.91k | 2.3% | |
| 19-06-25 | Thu | 956.7 | -22.7 | 16.85k | -2.3% | |
| 18-06-25 | Wed | 979.4 | 3.7 | 15.86k | 0.4% | |
| 17-06-25 | Tue | 975.7 | 10.2 | 16.88k | 1.1% | |
| 16-06-25 | Mon | 965.5 | 2.45 | 17.06k | 0.3% | |
| 13-06-25 | Fri | 963.05 | -13.7 | 23.57k | -1.4% | |
| 12-06-25 | Thu | 976.75 | -26.5 | 23.74k | -2.6% | |
| 11-06-25 | Wed | 1003.25 | 11.9 | 34.45k | 1.2% | |
| 10-06-25 | Tue | 991.35 | 7.2 | 21.9k | 0.7% | |
| 09-06-25 | Mon | 984.15 | 9.4 | 20.56k | 1.0% | |
| 06-06-25 | Fri | 981.05 | 13.35 | 67.8k | 1.4% | |
| 05-06-25 | Thu | 974.75 | -6.3 | 11.02k | -0.6% | |
| 04-06-25 | Wed | 967.7 | 27.65 | 47.9k | 2.9% | |
| 03-06-25 | Tue | 940.05 | -8.95 | 17.4k | -0.9% | |
| 02-06-25 | Mon | 949 | -11.2 | 14.14k | -1.2% | |
| 30-05-25 | Fri | 960.2 | -5.35 | 35.56k | -0.6% | |
| 29-05-25 | Thu | 965.55 | -5.55 | 18.77k | -0.6% | |
| 28-05-25 | Wed | 971.1 | -7.6 | 18.64k | -0.8% | |
| 27-05-25 | Tue | 985.05 | -88.6 | 79.54k | -8.3% | |
| 26-05-25 | Mon | 978.7 | -6.35 | 17.87k | -0.6% | |
| 23-05-25 | Fri | 1073.65 | 37.05 | 34.22k | 3.6% | |
| 22-05-25 | Thu | 1036.6 | 4.8 | 7.21k | 0.5% | |
| 21-05-25 | Wed | 1031.8 | -7.45 | 7.21k | -0.7% | |
| 20-05-25 | Tue | 1039.25 | -7.25 | 18.57k | -0.7% | |
| 19-05-25 | Mon | 1046.5 | 26.8 | 18.7k | 2.6% | |
| 16-05-25 | Fri | 1019.7 | -9.4 | 8.41k | -0.9% | |
| 15-05-25 | Thu | 1029.1 | 29.35 | 23.99k | 2.9% | |
| 14-05-25 | Wed | 1005.6 | -0.05 | 5.54k | 0.0% | |
| 13-05-25 | Tue | 999.75 | -5.85 | 6.18k | -0.6% | |
| 12-05-25 | Mon | 1005.65 | 66.1 | 21.92k | 7.0% | |
| 09-05-25 | Fri | 939.55 | -21.35 | 33.08k | -2.2% | |
| 08-05-25 | Thu | 938.8 | 0.75 | 9.89k | 0.1% | |
| 07-05-25 | Wed | 960.15 | -13.7 | 10.98k | -1.4% | |
| 06-05-25 | Tue | 973.85 | -24.65 | 12.89k | -2.5% | |
| 05-05-25 | Mon | 998.5 | 18.45 | 13.8k | 1.9% | |
| 02-05-25 | Fri | 980.05 | -0.6 | 6.97k | -0.1% | |
| 30-04-25 | Wed | 980.65 | -9.35 | 9.31k | -0.9% | |
| 29-04-25 | Tue | 990 | -11.55 | 4.97k | -1.2% | |
| 28-04-25 | Mon | 1001.55 | 2.7 | 10.68k | 0.3% | |
| 25-04-25 | Fri | 998.85 | -27.95 | 11.82k | -2.7% | |
| 24-04-25 | Thu | 1026.8 | -3.35 | 17.62k | -0.3% | |
| 23-04-25 | Wed | 1048.2 | -11.4 | 9.74k | -1.1% | |
| 22-04-25 | Tue | 1030.15 | -18.05 | 11.85k | -1.7% | |
| 21-04-25 | Mon | 1059.6 | 23.1 | 24k | 2.2% | |
| 17-04-25 | Thu | 1036.5 | 1.7 | 22.72k | 0.2% | |
| 16-04-25 | Wed | 1034.8 | 19.6 | 27.92k | 1.9% | |
| 15-04-25 | Tue | 1015.2 | 32.8 | 21.57k | 3.3% | |
| 11-04-25 | Fri | 982.4 | 27.9 | 11.87k | 2.9% | |
| 09-04-25 | Wed | 954.5 | -25 | 10.2k | -2.6% | |
| 08-04-25 | Tue | 979.5 | 60.6 | 12.02k | 6.6% | |
| 07-04-25 | Mon | 918.9 | -65.5 | 34.98k | -6.7% | |
| 04-04-25 | Fri | 984.4 | -33.2 | 16.44k | -3.3% | |
| 03-04-25 | Thu | 1017.6 | 14.6 | 14.87k | 1.5% | |
| 02-04-25 | Wed | 1003 | 10.35 | 6.91k | 1.0% | |
| 01-04-25 | Tue | 992.65 | 19.9 | 7.93k | 2.0% | |
| 28-03-25 | Fri | 972.75 | -26.3 | 31.02k | -2.6% | |
| 27-03-25 | Thu | 999.05 | -13.75 | 18.34k | -1.4% | |
| 26-03-25 | Wed | 1012.8 | -27.6 | 16.54k | -2.7% | |
| 25-03-25 | Tue | 1040.4 | -32.1 | 17.4k | -3.0% | |
| 24-03-25 | Mon | 1072.5 | 10.35 | 24.98k | 1.0% | |
| 21-03-25 | Fri | 1062.15 | 0.75 | 18k | 0.1% | |
| 20-03-25 | Thu | 1061.4 | 6.85 | 21k | 0.6% | |
| 19-03-25 | Wed | 1054.55 | 72.1 | 26.81k | 7.3% | |
| 18-03-25 | Tue | 982.45 | 18.65 | 22.26k | 1.9% | |
| 17-03-25 | Mon | 963.8 | 9.9 | 20.92k | 1.0% | |
| 13-03-25 | Thu | 969.9 | -14.5 | 12.9k | -1.5% | |
| 12-03-25 | Wed | 953.9 | -16 | 10.09k | -1.6% | |
| 11-03-25 | Tue | 984.4 | -34.05 | 29.47k | -3.3% | |
| 10-03-25 | Mon | 1018.45 | -16.75 | 16.52k | -1.6% | |
| 07-03-25 | Fri | 1035.2 | 3.8 | 24.32k | 0.4% | |
| 06-03-25 | Thu | 1031.4 | 114.15 | 124.57k | 12.4% | |
| 05-03-25 | Wed | 917.25 | 41.55 | 28.06k | 4.7% | |
| 04-03-25 | Tue | 875.7 | -0.2 | 13.52k | 0.0% | |
| 03-03-25 | Mon | 875.9 | -11.05 | 42.45k | -1.2% | |
| 28-02-25 | Fri | 886.95 | -22.55 | 51.22k | -2.5% | |
| 27-02-25 | Thu | 909.5 | -24.05 | 28.85k | -2.6% | |
| 25-02-25 | Tue | 933.55 | 4.2 | 16.44k | 0.5% | |