Agi Greenpac Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Agi Greenpac Limited		MCap (aprox) 5021.4 Crores	Symbol : AGI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.7%	11.0%	13.1%	32.0%	39.4%	-17.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	774.8	37.1	385.94k	5.0%
27-08-26	Thu	737.7	-6.8	74.01k	-0.9%	Data Update : 7 PM
26-08-26	Wed	744.5	13.65	114.17k	1.9%	28-08-26 : 774.8
25-08-26	Tue	730.85	-10.8	203.48k	-1.5%
24-08-26	Mon	741.65	-11.95	405.69k	-1.6%	Compared to  :  19-08-26 706.2
21-08-26	Fri	753.6	41.95	679.73k	5.9%
20-08-26	Thu	711.65	5.45	82.11k	0.8%	7 Days %
19-08-26	Wed	706.2	-5.5	44.7k	-0.8%	9.7%
18-08-26	Tue	711.7	-4.8	42.72k	-0.7%
17-08-26	Mon	716.5	12.7	186.5k	1.8%	Compared to  :  28-07-26 698.15
14-08-26	Fri	703.8	1.9	30.33k	0.3%
13-08-26	Thu	701.9	-4.1	149.36k	-0.6%	1 Month %
12-08-26	Wed	706	-11.2	97.63k	-1.6%	11.0%
11-08-26	Tue	717.2	-1	69.86k	-0.1%	.
10-08-26	Mon	718.2	8.4	74.38k	1.2%	Compared to  :  29-06-26 684.8
07-08-26	Fri	709.8	-0.75	35.02k	-0.1%
06-08-26	Thu	710.55	-8.15	36.88k	-1.1%	2 Months %
05-08-26	Wed	718.7	4	71.58k	0.6%	13.1%
04-08-26	Tue	714.7	10.45	238.42k	1.5%
03-08-26	Mon	704.25	-5	80.79k	-0.7%	Compared to  :  27-05-26 586.85
31-07-26	Fri	709.25	4.1	74.65k	0.6%
30-07-26	Thu	705.15	-5.8	93.87k	-0.8%	3 Months %
29-07-26	Wed	710.95	12.8	797.75k	1.8%	32.0%
28-07-26	Tue	698.15	-9	104.82k	-1.3%
27-07-26	Mon	707.15	34.3	273.12k	5.1%	Compared to  :  27-02-26 555.85
24-07-26	Fri	672.85	3.1	68.13k	0.5%
23-07-26	Thu	669.75	3.65	110.48k	0.5%	6 Months %
22-07-26	Wed	666.1	-20.3	72.12k	-3.0%	39.4%
21-07-26	Tue	686.4	-9.25	43.57k	-1.3%
20-07-26	Mon	695.65	-0.55	47.71k	-0.1%	Compared to  :  28-08-25 937
17-07-26	Fri	696.2	-4.3	68.43k	-0.6%
16-07-26	Thu	700.5	5.75	61k	0.8%	1 year %
15-07-26	Wed	694.75	11.4	66.23k	1.7%	-17.3%
14-07-26	Tue	683.35	-14.75	74.72k	-2.1%
13-07-26	Mon	698.1	-15.45	76.03k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	713.55	3.45	91.45k	0.5%
09-07-26	Thu	710.1	26.95	82.47k	3.9%
08-07-26	Wed	683.15	-26	120.61k	-3.7%
07-07-26	Tue	709.15	2.3	70.91k	0.3%
06-07-26	Mon	706.85	-0.6	49.39k	-0.1%
03-07-26	Fri	707.45	4.75	138.07k	0.7%
02-07-26	Thu	702.7	1.85	112.27k	0.3%
01-07-26	Wed	700.85	11.55	108.78k	1.7%
30-06-26	Tue	689.3	4.5	48.86k	0.7%
29-06-26	Mon	684.8	-3.9	54.5k	-0.6%
25-06-26	Thu	688.7	-14.8	116.64k	-2.1%
24-06-26	Wed	703.5	-11	118.26k	-1.5%
23-06-26	Tue	714.5	-17.5	209.04k	-2.4%
22-06-26	Mon	732	0.85	84.53k	0.1%
19-06-26	Fri	731.15	9.1	248.17k	1.3%
18-06-26	Thu	722.05	-5	332.31k	-0.7%
17-06-26	Wed	727.05	25	610.66k	3.6%
16-06-26	Tue	702.05	41.65	876.76k	6.3%
15-06-26	Mon	660.4	14.65	198.32k	2.3%
12-06-26	Fri	645.75	28	323.25k	4.5%
11-06-26	Thu	617.75	2.55	128.1k	0.4%
10-06-26	Wed	615.2	-3.3	102.59k	-0.5%
09-06-26	Tue	618.5	18.6	176.32k	3.1%
08-06-26	Mon	599.9	0.95	106.14k	0.2%
05-06-26	Fri	598.95	-1.6	108.92k	-0.3%
04-06-26	Thu	600.55	-9.8	105.54k	-1.6%
03-06-26	Wed	610.35	-1	256.36k	-0.2%
02-06-26	Tue	611.35	12.7	163.05k	2.1%
01-06-26	Mon	598.65	8.7	163.95k	1.5%
29-05-26	Fri	589.95	3.1	189.99k	0.5%
27-05-26	Wed	586.85	-10.45	134.08k	-1.7%
26-05-26	Tue	597.3	1.05	118.55k	0.2%
25-05-26	Mon	596.25	15.9	146.5k	2.7%
22-05-26	Fri	580.35	-4	89.13k	-0.7%
21-05-26	Thu	584.35	9.95	90.14k	1.7%
20-05-26	Wed	574.4	-3.4	190.5k	-0.6%
19-05-26	Tue	577.8	4.95	133.1k	0.9%
18-05-26	Mon	572.85	-6.65	147.81k	-1.1%
15-05-26	Fri	579.5	-2.75	180.06k	-0.5%
14-05-26	Thu	582.25	-11.2	263.46k	-1.9%
13-05-26	Wed	593.45	6.1	146.64k	1.0%
12-05-26	Tue	587.35	-41.8	548.53k	-6.6%
11-05-26	Mon	629.15	-0.05	203.13k	0.0%
08-05-26	Fri	629.2	-5.3	155.66k	-0.8%
07-05-26	Thu	634.5	-3.75	238.16k	-0.6%
06-05-26	Wed	638.25	17.25	345.6k	2.8%
05-05-26	Tue	621	-11.6	383.69k	-1.8%
04-05-26	Mon	632.6	-1.4	271.46k	-0.2%
30-04-26	Thu	634	-3.75	669.06k	-0.6%
29-04-26	Wed	637.75	-34.8	5.64m	-5.2%
28-04-26	Tue	672.55	107.65	18.05m	19.1%
27-04-26	Mon	564.9	8.7	143.2k	1.6%
24-04-26	Fri	556.2	-3.05	160.61k	-0.5%
23-04-26	Thu	559.25	-5.3	165.61k	-0.9%
22-04-26	Wed	564.55	-4.4	227.13k	-0.8%
21-04-26	Tue	568.95	-1.45	126.82k	-0.3%
20-04-26	Mon	570.4	-14.55	192.44k	-2.5%
17-04-26	Fri	584.95	10.6	215.63k	1.8%
16-04-26	Thu	574.35	8.8	185.17k	1.6%
15-04-26	Wed	565.55	28.55	300.77k	5.3%
13-04-26	Mon	537	-10.7	143.84k	-2.0%
10-04-26	Fri	547.7	28.6	248.06k	5.5%
09-04-26	Thu	519.1	-19.45	364.35k	-3.6%
08-04-26	Wed	538.55	38.65	351.49k	7.7%
07-04-26	Tue	499.9	1.2	244.58k	0.2%
06-04-26	Mon	498.7	-4.25	240.69k	-0.8%
02-04-26	Thu	502.95	0.2	115.8k	0.0%
01-04-26	Wed	502.75	34.2	160.7k	7.3%
30-03-26	Mon	468.55	-23.5	444.73k	-4.8%
27-03-26	Fri	492.05	-18	710.8k	-3.5%
25-03-26	Wed	510.05	26.05	340.88k	5.4%
24-03-26	Tue	484	10.9	431.29k	2.3%
23-03-26	Mon	473.1	-26	210.98k	-5.2%
20-03-26	Fri	499.1	-2.75	104.18k	-0.5%
19-03-26	Thu	501.85	-17.85	114.12k	-3.4%
18-03-26	Wed	519.7	-36.15	212.15k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	555.85	5.9	379.23k	1.1%
26-02-26	Thu	549.95	-18.6	166.5k	-3.3%
25-02-26	Wed	568.55	-4.7	104.26k	-0.8%
24-02-26	Tue	573.25	-2.45	219.07k	-0.4%
23-02-26	Mon	575.7	-17.75	124.15k	-3.0%
20-02-26	Fri	593.45	-6.15	130.52k	-1.0%
19-02-26	Thu	599.6	0.15	157.81k	0.0%
18-02-26	Wed	599.45	-10.65	168.63k	-1.7%
17-02-26	Tue	610.1	-28.5	136.85k	-4.5%
16-02-26	Mon	638.6	-6.95	37.48k	-1.1%
13-02-26	Fri	645.55	-14.1	102.49k	-2.1%
12-02-26	Thu	659.65	23.3	302.85k	3.7%
11-02-26	Wed	636.35	45.75	645.91k	7.7%
10-02-26	Tue	590.6	-3.15	132.06k	-0.5%
09-02-26	Mon	593.75	-17.6	148.16k	-2.9%
06-02-26	Fri	611.35	-1.2	205.95k	-0.2%
05-02-26	Thu	612.55	-14.8	207.49k	-2.4%
04-02-26	Wed	627.35	19.95	84.43k	3.3%
03-02-26	Tue	607.4	-17.55	103.79k	-2.8%
02-02-26	Mon	624.95	-19.2	252.49k	-3.0%
01-02-26	Sun	644.15	-31.15	194.26k	-4.6%
30-01-26	Fri	675.3	19.15	58.18k	2.9%
29-01-26	Thu	656.15	-3.3	72.42k	-0.5%
28-01-26	Wed	659.45	-1.9	84.64k	-0.3%
27-01-26	Tue	661.35	31.45	54.29k	5.0%
23-01-26	Fri	629.9	-7	66.45k	-1.1%
22-01-26	Thu	636.9	-20.9	77.51k	-3.2%
21-01-26	Wed	657.8	-12.15	47.92k	-1.8%
20-01-26	Tue	669.95	-11.8	58.5k	-1.7%
19-01-26	Mon	681.75	-2.4	35.61k	-0.4%
16-01-26	Fri	684.15	-23.45	56.66k	-3.3%
14-01-26	Wed	707.6	10.75	90.09k	1.5%
13-01-26	Tue	696.85	-19.9	55.5k	-2.8%
12-01-26	Mon	716.75	-22.95	66.26k	-3.1%
09-01-26	Fri	739.7	-0.75	32.84k	-0.1%
08-01-26	Thu	740.45	-7.35	23.55k	-1.0%
07-01-26	Wed	747.8	-11.85	28.24k	-1.6%
06-01-26	Tue	759.65	7.3	41.65k	1.0%
05-01-26	Mon	752.35	1.3	22.71k	0.2%
02-01-26	Fri	751.05	19.3	47.32k	2.6%
01-01-26	Thu	731.75	4.05	18.76k	0.6%
31-12-25	Wed	727.7	-10.15	46.34k	-1.4%
30-12-25	Tue	737.85	-0.15	17.55k	0.0%
29-12-25	Mon	738	0.75	37.48k	0.1%
26-12-25	Fri	737.25	5.15	27.62k	0.7%
24-12-25	Wed	732.1	10.45	53.78k	1.4%
23-12-25	Tue	721.65	5.95	32.21k	0.8%
22-12-25	Mon	715.7	3.45	35.19k	0.5%
19-12-25	Fri	712.25	-9.65	45.64k	-1.3%
18-12-25	Thu	721.9	-9.95	39.23k	-1.4%
17-12-25	Wed	731.85	6.6	24.92k	0.9%
16-12-25	Tue	725.25	2.55	44.89k	0.4%
15-12-25	Mon	722.7	2.8	32.82k	0.4%
12-12-25	Fri	719.9	-17.5	33.52k	-2.4%
11-12-25	Thu	737.4	25.75	112.53k	3.6%
10-12-25	Wed	711.65	-34.95	95.17k	-4.7%
09-12-25	Tue	746.6	-7.9	29.74k	-1.0%
08-12-25	Mon	754.5	-7.8	22.23k	-1.0%
05-12-25	Fri	762.3	-8.65	20.75k	-1.1%
04-12-25	Thu	770.95	-2.5	14.8k	-0.3%
03-12-25	Wed	773.45	7.7	23.79k	1.0%
02-12-25	Tue	765.75	-5	40.26k	-0.6%
01-12-25	Mon	770.75	-8.05	30.17k	-1.0%
28-11-25	Fri	778.8	22.15	95.05k	2.9%
27-11-25	Thu	756.65	9.8	45.93k	1.3%
26-11-25	Wed	746.85	-14.8	36.66k	-1.9%
25-11-25	Tue	761.65	-8.25	43.98k	-1.1%
24-11-25	Mon	769.9	5.55	31.41k	0.7%
21-11-25	Fri	764.35	-12.4	63.85k	-1.6%
20-11-25	Thu	776.75	-11.95	25.12k	-1.5%
19-11-25	Wed	788.7	1.85	27.73k	0.2%
18-11-25	Tue	786.85	5.8	34.7k	0.7%
17-11-25	Mon	781.05	-11.6	53.1k	-1.5%
14-11-25	Fri	792.65	11.8	51.87k	1.5%
13-11-25	Thu	780.85	7.55	36.17k	1.0%
12-11-25	Wed	773.3	-21.35	72.92k	-2.7%
11-11-25	Tue	794.65	-9.9	59.35k	-1.2%
10-11-25	Mon	804.55	-12.3	28.5k	-1.5%
07-11-25	Fri	816.85	-8	35.95k	-1.0%
06-11-25	Thu	824.85	5.15	94.64k	0.6%
04-11-25	Tue	819.7	-6.7	36.92k	-0.8%
03-11-25	Mon	826.4	-13.15	70.57k	-1.6%
31-10-25	Fri	839.55	12	63.55k	1.5%
30-10-25	Thu	827.55	-6.15	42.28k	-0.7%
29-10-25	Wed	833.7	6.45	56.49k	0.8%
28-10-25	Tue	827.25	-0.1	59.27k	0.0%
27-10-25	Mon	827.35	-21.5	116.54k	-2.5%
24-10-25	Fri	848.85	27.65	52.6k	3.4%
23-10-25	Thu	821.2	-23.35	120.53k	-2.8%
21-10-25	Tue	844.55	-26.25	111.26k	-3.0%
20-10-25	Mon	870.8	5.2	90.86k	0.6%
17-10-25	Fri	867.1	3.7	39.92k	0.4%
16-10-25	Thu	861.9	-23.65	46.62k	-2.7%
15-10-25	Wed	885.55	11.05	62.66k	1.3%
14-10-25	Tue	874.5	-2.65	49.72k	-0.3%
13-10-25	Mon	877.15	20.4	72.33k	2.4%
10-10-25	Fri	856.75	-7.6	39.99k	-0.9%
09-10-25	Thu	864.35	-5.75	48.65k	-0.7%
08-10-25	Wed	870.1	-15.95	61.99k	-1.8%
07-10-25	Tue	886.05	21.3	70.39k	2.5%
06-10-25	Mon	864.75	20.35	89.98k	2.4%
03-10-25	Fri	844.4	-6.95	92.84k	-0.8%
01-10-25	Wed	851.35	-19.6	79.7k	-2.3%
30-09-25	Tue	870.95	-14.15	135.26k	-1.6%
29-09-25	Mon	885.1	-23	311.12k	-2.5%
26-09-25	Fri	908.1	46	543.89k	5.3%
25-09-25	Thu	862.1	34.45	539.8k	4.2%
24-09-25	Wed	827.65	-12.05	97.37k	-1.4%
23-09-25	Tue	839.7	-0.1	80.82k	0.0%
22-09-25	Mon	839.8	-31.8	194.82k	-3.6%
19-09-25	Fri	871.6	2.15	95.58k	0.2%
18-09-25	Thu	869.45	16.1	192.05k	1.9%
17-09-25	Wed	853.35	14.5	94.3k	1.7%
16-09-25	Tue	838.85	-13.6	62.86k	-1.6%
15-09-25	Mon	852.45	-10.2	41.75k	-1.2%
12-09-25	Fri	862.65	11.8	77.66k	1.4%
11-09-25	Thu	850.85	-11.8	49k	-1.4%
10-09-25	Wed	862.65	3.7	46.28k	0.4%
09-09-25	Tue	858.95	0.05	74.09k	0.0%
08-09-25	Mon	858.9	-21.65	63.09k	-2.5%
05-09-25	Fri	880.55	1.85	54.63k	0.2%
04-09-25	Thu	878.7	3.75	70.19k	0.4%
03-09-25	Wed	874.95	-18.2	113.74k	-2.0%
02-09-25	Tue	893.15	-16.2	43.16k	-1.8%
01-09-25	Mon	909.35	-10	90.54k	-1.1%
29-08-25	Fri	919.35	-17.65	102.24k	-1.9%
28-08-25	Thu	937	-6.95	116.01k	-0.7%
26-08-25	Tue	943.95	-1.7	173.74k	-0.2%