Agi Infra Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Agi Infra Limited		MCap (aprox) 3402.6 Crores	Symbol : AGIIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-9.1%	-21.0%	-26.0%		-76.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	272.95	-3.75	223.06k	-1.4%
10-09-26	Thu	276.7	-6.5	1.38m	-2.3%	Data Update : 7 PM
09-09-26	Wed	283.2	11.55	8.76m	4.3%	11-09-26 : 272.95
08-09-26	Tue	271.65	-5.5	297.15k	-2.0%
07-09-26	Mon	277.15	-6.55	1.08m	-2.3%	Compared to  :  02-09-26 280.75
04-09-26	Fri	283.7	5.4	261.18k	1.9%
03-09-26	Thu	278.3	-2.45	901.68k	-0.9%	7 Days %
02-09-26	Wed	280.75	-5.35	231.03k	-1.9%	-2.8%
01-09-26	Tue	286.1	1.1	271.45k	0.4%
31-08-26	Mon	285	-4.1	503.09k	-1.4%	Compared to  :  11-08-26 300.15
28-08-26	Fri	289.1	0.3	447.96k	0.1%
27-08-26	Thu	288.8	0.9	1.43m	0.3%	1 Month %
26-08-26	Wed	287.9	4.9	1.42m	1.7%	-9.1%
25-08-26	Tue	283	-5.3	396.98k	-1.8%	.
24-08-26	Mon	288.3	-2.95	926.6k	-1.0%	Compared to  :  10-07-26 345.6
21-08-26	Fri	291.25	-2.45	2.28m	-0.8%
20-08-26	Thu	293.7	-0.55	845.52k	-0.2%	2 Months %
19-08-26	Wed	294.25	1.4	798.38k	0.5%	-21.0%
18-08-26	Tue	292.85	-8.65	400.58k	-2.9%
17-08-26	Mon	301.5	-0.4	1.29m	-0.1%	Compared to  :  11-06-26 368.9
14-08-26	Fri	301.9	4	2.53m	1.3%
13-08-26	Thu	297.9	-2.7	617.62k	-0.9%	3 Months %
12-08-26	Wed	300.6	0.45	1.18m	0.1%	-26.0%
11-08-26	Tue	300.15	1.7	2.1m	0.6%
10-08-26	Mon	298.45	-4.5	701.44k	-1.5%	Compared to  :  11-03-26
07-08-26	Fri	302.95	-1.4	375.76k	-0.5%
06-08-26	Thu	304.35	2.35	1.41m	0.8%	6 Months %
05-08-26	Wed	302	-4.85	270.18k	-1.6%
04-08-26	Tue	306.85	-2.3	555.46k	-0.7%
03-08-26	Mon	309.15	-2.95	2.55m	-0.9%	Compared to  :  11-09-25 1175.8
31-07-26	Fri	312.1	1.9	5.11m	0.6%
30-07-26	Thu	310.2	4.85	1.89m	1.6%	1 year %
29-07-26	Wed	305.35	-2.4	859.45k	-0.8%	-76.8%
28-07-26	Tue	307.75	3.7	1.75m	1.2%
27-07-26	Mon	304.05	-7.7	794.98k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	311.75	-5.6	670.62k	-1.8%
23-07-26	Thu	317.35	-5.5	6.42m	-1.7%
22-07-26	Wed	322.85	-5.25	3.21m	-1.6%
21-07-26	Tue	328.1	-6.15	2.62m	-1.8%
20-07-26	Mon	334.25	-3.15	903.82k	-0.9%
17-07-26	Fri	337.4	2.45	1.71m	0.7%
16-07-26	Thu	334.95	-2.35	591.55k	-0.7%
15-07-26	Wed	337.3	-6.05	1.62m	-1.8%
14-07-26	Tue	343.35	-5.85	3.45m	-1.7%
13-07-26	Mon	349.2	3.6	4.41m	1.0%
10-07-26	Fri	345.6	11.3	4.76m	3.4%
09-07-26	Thu	334.3	1.2	2.11m	0.4%
08-07-26	Wed	333.1	-12.1	2.6m	-3.5%
07-07-26	Tue	345.2	-10.8	800.88k	-3.0%
06-07-26	Mon	356	1.95	2.58m	0.6%
03-07-26	Fri	354.05	-3.5	768.76k	-1.0%
02-07-26	Thu	357.55	-2.8	1.2m	-0.8%
01-07-26	Wed	360.35	-4.8	2.43m	-1.3%
30-06-26	Tue	365.15	-1.1	1.95m	-0.3%
29-06-26	Mon	366.25	-4	2.21m	-1.1%
25-06-26	Thu	370.25	15.6	3.1m	4.4%
24-06-26	Wed	354.65	-5.5	1.09m	-1.5%
23-06-26	Tue	360.15	-6.25	364.27k	-1.7%
22-06-26	Mon	366.4	-9.25	831.33k	-2.5%
19-06-26	Fri	375.65	22.8	3.48m	6.5%
18-06-26	Thu	352.85	-17.1	1.08m	-4.6%
17-06-26	Wed	369.95	-0.3	2.1m	-0.1%
16-06-26	Tue	370.25	-9.8	744.62k	-2.6%
15-06-26	Mon	380.05	7.55	3.53m	2.0%
12-06-26	Fri	372.5	3.6	1.9m	1.0%
11-06-26	Thu	368.9	-1.4	1.93m	-0.4%
10-06-26	Wed	370.3	-3	3.13m	-0.8%
09-06-26	Tue	373.3	4.25	2.23m	1.2%
08-06-26	Mon	369.05	-8.15	2.85m	-2.2%
05-06-26	Fri	377.2	-8.65	1.93m	-2.2%
04-06-26	Thu	385.85	-1.25	625.03k	-0.3%
03-06-26	Wed	387.1	5.5	1.92m	1.4%
02-06-26	Tue	381.6	30.75	2.72m	8.8%
01-06-26	Mon	350.85	-10.95	357.49k	-3.0%
29-05-26	Fri	361.8	-3.2	983.13k	-0.9%
27-05-26	Wed	365	0.9	2.57m	0.2%
26-05-26	Tue	364.1	-18.8	3.12m	-4.9%
25-05-26	Mon	382.9	-0.2	1.63m	-0.1%
22-05-26	Fri	383.1	2.6	2.97m	0.7%
21-05-26	Thu	380.5	-1.2	2.21m	-0.3%
20-05-26	Wed	381.7	0.35	3.09m	0.1%
19-05-26	Tue	381.35	2.5	4.27m	0.7%
18-05-26	Mon	378.85	-40.3	2.07m	-9.6%
15-05-26	Fri	419.15	27	3.6m	6.9%
14-05-26	Thu	392.15	22.95	1.95m	6.2%
13-05-26	Wed	369.2	3.4	844.45k	0.9%
12-05-26	Tue	365.8	-14.5	623.11k	-3.8%
11-05-26	Mon	380.3	9.2	2.52m	2.5%
08-05-26	Fri	371.1	0.3	815.25k	0.1%
07-05-26	Thu	370.8	-1.8	1.11m	-0.5%
06-05-26	Wed	372.6	4.85	2.36m	1.3%
05-05-26	Tue	367.75	-39.5	6.14m	-9.7%
04-05-26	Mon	407.25	11.7	8.58m	3.0%
30-04-26	Thu	395.55	1.6	6.14m	0.4%
29-04-26	Wed	393.95	36	6.35m	10.1%
28-04-26	Tue	357.95	-3.2	1.51m	-0.9%
27-04-26	Mon	361.15	3.95	2.52m	1.1%
24-04-26	Fri	357.2	-9.8	2.51m	-2.7%
23-04-26	Thu	367	7.3	3.38m	2.0%
22-04-26	Wed	359.7	-6.25	527.57k	-1.7%
21-04-26	Tue	365.95	-6.1	2.81m	-1.6%
20-04-26	Mon	372.05	-2.4	1.63m	-0.6%
17-04-26	Fri	374.45	15.85	3.54m	4.4%
16-04-26	Thu	358.6	-16	3.72m	-4.3%
15-04-26	Wed	374.6	15.05	7.22m	4.2%
13-04-26	Mon	359.55	-2.5	3.4m	-0.7%
10-04-26	Fri	362.05	0.35	6.22m	0.1%
09-04-26	Thu	361.7	21.95	9.34m	6.5%
08-04-26	Wed	339.75	26.6	8.26m	8.5%
07-04-26	Tue	313.15	2.5	3.36m	0.8%
06-04-26	Mon	310.65	13.2	6.7m	4.4%
02-04-26	Thu	297.45	8.7	1.82m	3.0%
01-04-26	Wed	288.75	8.15	2.12m	2.9%
30-03-26	Mon	280.6	-13.95	2.82m	-4.7%
27-03-26	Fri	294.55	-8.3	1.03m	-2.7%
25-03-26	Wed	302.85	-6.25	2.84m	-2.0%
24-03-26	Tue	309.1	15.65	3.04m	5.3%
23-03-26	Mon	293.45	-18.25	1.93m	-5.9%
20-03-26	Fri	311.7	5.4	6.07m	1.8%
19-03-26	Thu	306.3	5.5	801.13k	1.8%
18-03-26	Wed	300.8	-6.55	2.46m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	307.35	13.15	2.94m	4.5%
26-02-26	Thu	294.2	18.75	5.7m	6.8%
25-02-26	Wed	275.45	1.6	2.63m	0.6%
24-02-26	Tue	273.85	9.9	2.97m	3.8%
23-02-26	Mon	263.95	2.15	2.83m	0.8%
20-02-26	Fri	261.8	20.75	11.19m	8.6%
19-02-26	Thu	241.05	-6.55	1m	-2.6%
18-02-26	Wed	247.6	10.25	3.53m	4.3%
17-02-26	Tue	237.35	-3.25	275.41k	-1.4%
16-02-26	Mon	240.6	-6.05	326.68k	-2.5%
13-02-26	Fri	246.65	2.75	860.82k	1.1%
12-02-26	Thu	243.9	-2.85	160.23k	-1.2%
11-02-26	Wed	246.75	-0.15	715.18k	-0.1%
10-02-26	Tue	246.9	-5.6	560.7k	-2.2%
09-02-26	Mon	252.5	-3.3	208.91k	-1.3%
06-02-26	Fri	255.8	-2.5	295.68k	-1.0%
05-02-26	Thu	258.3	14.6	717.37k	6.0%
04-02-26	Wed	243.7	-5.4	229.02k	-2.2%
03-02-26	Tue	249.1	-7.3	1.39m	-2.8%
02-02-26	Mon	256.4	-8.35	1.21m	-3.2%
01-02-26	Sun	264.75	10.05	1.26m	3.9%
30-01-26	Fri	254.7	-1.1	1.68m	-0.4%
29-01-26	Thu	255.8	4.9	2.12m	2.0%
28-01-26	Wed	250.9	0	337.12k	0.0%
27-01-26	Tue	250.9	-23.5	1.04m	-8.6%
23-01-26	Fri	274.4	-1.85	412.45k	-0.7%
22-01-26	Thu	276.25	-1.95	933.05k	-0.7%
21-01-26	Wed	278.2	-5.2	1.1m	-1.8%
20-01-26	Tue	283.4	-1.7	2.31m	-0.6%
19-01-26	Mon	285.1	-2.55	250.35k	-0.9%
16-01-26	Fri	287.65	-2.9	863.14k	-1.0%
14-01-26	Wed	290.55	1.35	881.19k	0.5%
13-01-26	Tue	289.2	-0.95	841.72k	-0.3%
12-01-26	Mon	290.15	-6.1	6.37m	-2.1%
09-01-26	Fri	296.25	33.7	9.79m	12.8%
08-01-26	Thu	262.55	3.45	130.14k	1.3%
07-01-26	Wed	259.1	-14.25	1.46m	-5.2%
06-01-26	Tue	273.35	10.6	493.02k	4.0%
05-01-26	Mon	262.75	0.35	5.72m	0.1%
02-01-26	Fri	262.4	7.85	463k	3.1%
01-01-26	Thu	254.55	-1.1	77.37k	-0.4%
31-12-25	Wed	255.65	4.25	1.5m	1.7%
30-12-25	Tue	251.4	-2.3	456.35k	-0.9%
29-12-25	Mon	253.7	-11.3	1.44m	-4.3%
26-12-25	Fri	265	1.15	112.88k	0.4%
24-12-25	Wed	263.85	-0.3	216.76k	-0.1%
23-12-25	Tue	264.15	3.45	217.77k	1.3%
22-12-25	Mon	260.7	-5.35	294.27k	-2.0%
19-12-25	Fri	266.05	-0.5	103.17k	-0.2%
18-12-25	Thu	266.55	5.25	76.6k	2.0%
17-12-25	Wed	261.3	-2.65	147.14k	-1.0%
16-12-25	Tue	263.95	-2.15	78.75k	-0.8%
15-12-25	Mon	266.1	0.45	60.22k	0.2%
12-12-25	Fri	265.65	-3.25	157.02k	-1.2%
11-12-25	Thu	268.9	-1.75	117.39k	-0.6%
10-12-25	Wed	270.65	-6.1	140.02k	-2.2%
09-12-25	Tue	276.75	9.3	1.1m	3.5%
08-12-25	Mon	267.45	-3.7	65.23k	-1.4%
05-12-25	Fri	271.15	1.45	183.92k	0.5%
04-12-25	Thu	269.7	-1.3	94.75k	-0.5%
03-12-25	Wed	271	-0.3	485.62k	-0.1%
02-12-25	Tue	271.3	-3.7	74.96k	-1.3%
01-12-25	Mon	275	-0.5	385.19k	-0.2%
28-11-25	Fri	275.5	-8.2	164.35k	-2.9%
27-11-25	Thu	283.7	2.7	302.81k	1.0%
26-11-25	Wed	281	2	492.08k	0.7%
25-11-25	Tue	279	-3.35	718.25k	-1.2%
24-11-25	Mon	282.35	30	2.75m	11.9%
21-11-25	Fri	252.35	0.15	115.51k	0.1%
20-11-25	Thu	252.2	-0.4	1.25m	-0.2%
19-11-25	Wed	252.6	-3.55	261.64k	-1.4%
18-11-25	Tue	256.15	0.75	144k	0.3%
17-11-25	Mon	255.4	1.15	129.92k	0.5%
14-11-25	Fri	254.25	-4.45	345.55k	-1.7%
13-11-25	Thu	258.7	-5.35	482.23k	-2.0%
12-11-25	Wed	264.05	-2.15	82.33k	-0.8%
11-11-25	Tue	266.2	2.4	425.43k	0.9%
10-11-25	Mon	263.8	-2.1	273.41k	-0.8%
07-11-25	Fri	265.9	-2.2	113.65k	-0.8%
06-11-25	Thu	268.1	8.2	826.26k	3.2%
04-11-25	Tue	259.9	1.4	529.1k	0.5%
03-11-25	Mon	262.4	-2.5	156.76k	-1.0%
31-10-25	Fri	261	-2.4	358.73k	-0.9%
30-10-25	Thu	263.4	-0.2	535.96k	-0.1%
29-10-25	Wed	263.6	-1.2	515.08k	-0.5%
28-10-25	Tue	264.8	-0.9	432.69k	-0.3%
27-10-25	Mon	265.7	-3.2	306.86k	-1.2%
24-10-25	Fri	268.9	-0.6	159.6k	-0.2%
23-10-25	Thu	269.5	1.6	858.73k	0.6%
21-10-25	Tue	267.9	1.3	1.18m	0.5%
20-10-25	Mon	266.6	-1.4	3.09m	-0.5%
17-10-25	Fri	268	33	5.48m	14.0%
16-10-25	Thu	235	-39	2.2m	-14.2%
15-10-25	Wed	274	-13.9	1.97m	-4.8%
14-10-25	Tue	287.9	-957.2	5.61m	-76.9%
13-10-25	Mon	1245.1	36.6	205.08k	3.0%
10-10-25	Fri	1208.5	-117.7	277.43k	-8.9%
09-10-25	Thu	1326.2	-67.8	148.58k	-4.9%
08-10-25	Wed	1394	6.2	135.18k	0.4%
07-10-25	Tue	1387.8	9.8	158.18k	0.7%
06-10-25	Mon	1378	117.9	416.6k	9.4%
03-10-25	Fri	1260.1	-3.5	413.8k	-0.3%
01-10-25	Wed	1263.6	10.5	86.17k	0.8%
30-09-25	Tue	1253.1	-9.6	76.09k	-0.8%
29-09-25	Mon	1262.7	25.1	124.25k	2.0%
26-09-25	Fri	1237.6	50.1	700.05k	4.2%
25-09-25	Thu	1187.5	-16.6	1.77m	-1.4%
24-09-25	Wed	1204.1	27.7	102.15k	2.4%
23-09-25	Tue	1176.4	-3.3	291.88k	-0.3%
22-09-25	Mon	1179.7	14.5	264.41k	1.2%
19-09-25	Fri	1165.2	-1.3	28.57k	-0.1%
18-09-25	Thu	1166.5	8.1	20.82k	0.7%
17-09-25	Wed	1158.4	-5.8	85.72k	-0.5%
16-09-25	Tue	1164.2	-7.4	36.23k	-0.6%
15-09-25	Mon	1171.6	-2.1	70.55k	-0.2%
12-09-25	Fri	1173.7	-2.1	102.86k	-0.2%
11-09-25	Thu	1175.8	3.4	13.83k	0.3%
10-09-25	Wed	1172.4	-5	15.48k	-0.4%