Agni Green Power Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Agni Green Power Ltd		MCap (aprox)	Symbol : AGNI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	0.4%		-12.1%	-29.3%	-45.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	14.15		10k	-4.1%
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	14.75	0	20k	0.0%	13-11-26 : 14.15
09-11-26	Mon	14.75		2.5k	3.9%
08-11-26	Sun					Compared to  :  04-11-26 13.95
06-11-26	Fri	14.2	-0.4	2.5k	-2.7%
05-11-26	Thu	14.6	0.65	40k	4.7%	7 Days %
04-11-26	Wed	13.95	0.65	15k	4.9%	1.4%
03-11-26	Tue	13.3	0	2.5k	0.0%
02-11-26	Mon	13.3	0	17.5k	0.0%	Compared to  :  13-10-26 14.1
30-10-26	Fri	13.3		25k	-3.6%
29-10-26	Thu					1 Month %
28-10-26	Wed					0.4%
27-10-26	Tue					.
26-10-26	Mon	13.8		25k	-2.8%	Compared to  :  15-09-26
23-10-26	Fri
22-10-26	Thu	14.2	0.65	15k	4.8%	2 Months %
21-10-26	Wed	13.55		10k	-3.2%
19-10-26	Mon
16-10-26	Fri	14		12.5k	-0.7%	Compared to  :  13-08-26 16.1
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue	14.1	-0.05	12.5k	-0.4%	-12.1%
12-10-26	Mon	14.15	-0.7	20k	-4.7%
09-10-26	Fri	14.85	0.65	15k	4.6%	Compared to  :  13-05-26 20
08-10-26	Thu	14.2	-0.1	22.5k	-0.7%
07-10-26	Wed	14.3	0	15k	0.0%	6 Months %
06-10-26	Tue	14.3	-0.25	17.5k	-1.7%	-29.3%
05-10-26	Mon	14.55	0	27.5k	0.0%
01-10-26	Thu	14.55	-0.5	82.5k	-3.3%	Compared to  :  13-11-25 25.9
30-09-26	Wed	15.05	-0.6	22.5k	-3.8%
29-09-26	Tue	15.65	0.45	10k	3.0%	1 year %
28-09-26	Mon	15.2	-0.8	17.5k	-5.0%	-45.4%
25-09-26	Fri	16	0.05	27.5k	0.3%
24-09-26	Thu	15.95	0.6	25k	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	15.35	-0.65	2.5k	-4.1%
22-09-26	Tue	16	0.75	17.5k	4.9%
21-09-26	Mon	15.25	-0.05	5k	-0.3%
18-09-26	Fri	15.3	-0.2	7.5k	-1.3%
17-09-26	Thu	15.5	-0.15	25k	-1.0%
16-09-26	Wed	15.65		12.5k	-4.9%
15-09-26	Tue
11-09-26	Fri	16.45	-0.05	2.5k	-0.3%
10-09-26	Thu	16.5	0	7.5k	0.0%
09-09-26	Wed	16.5	0.75	65k	4.8%
08-09-26	Tue	15.75	0.75	5k	5.0%
07-09-26	Mon	15		17.5k	-1.6%
04-09-26	Fri
03-09-26	Thu	15.25		2.5k	-4.7%
02-09-26	Wed
01-09-26	Tue	16	0.5	5k	3.2%
31-08-26	Mon	15.5		7.5k	0.0%
28-08-26	Fri
27-08-26	Thu	15.5	0.7	10k	4.7%
26-08-26	Wed	14.8	-0.2	7.5k	-1.3%
25-08-26	Tue	15	0.3	2.5k	2.0%
24-08-26	Mon	14.7	-0.6	15k	-3.9%
21-08-26	Fri	15.3	0	5k	0.0%
20-08-26	Thu	15.3	-0.7	7.5k	-4.4%
19-08-26	Wed	16	0.75	2.5k	4.9%
18-08-26	Tue	15.25	-0.65	27.5k	-4.1%
17-08-26	Mon	15.9	0.3	25k	1.9%
14-08-26	Fri	15.6	-0.5	12.5k	-3.1%
13-08-26	Thu	16.1	-0.15	15k	-0.9%
12-08-26	Wed	16.25		20k	-5.0%
11-08-26	Tue
10-08-26	Mon	17.1		12.5k	0.0%
07-08-26	Fri
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	17.1	0.4	7.5k	2.4%
04-08-26	Tue	16.7	-0.6	12.5k	-3.5%
03-08-26	Mon	17.3	0.65	2.5k	3.9%
31-07-26	Fri	16.65	-0.1	12.5k	-0.6%
30-07-26	Thu	16.75	-0.75	10k	-4.3%
29-07-26	Wed	17.5	0	2.5k	0.0%
28-07-26	Tue	17.5	0.35	2.5k	2.0%
27-07-26	Mon	17.15	#N/A	12.5k	0.3%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	17.1	#N/A	2.5k	-4.7%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	17.95	0.6	15k	3.5%
17-07-26	Fri	17.35	-0.15	7.5k	-0.9%
16-07-26	Thu	17.5	#N/A	17.5k	-1.7%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	17.8	0.35	17.5k	2.0%
13-07-26	Mon	17.45	#N/A	5k	-2.5%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	17.9	#N/A	2.5k	0.0%
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	17.9	0.3	12.5k	1.7%
03-07-26	Fri	17.6	-0.2	25k	-1.1%
02-07-26	Thu	17.8	-0.8	17.5k	-4.3%
01-07-26	Wed	18.6	0.1	2.5k	0.5%
30-06-26	Tue	18.5	0.6	5k	3.4%
29-06-26	Mon	17.9	-0.9	20k	-4.8%
25-06-26	Thu	18.8	0.65	15k	3.6%
24-06-26	Wed	18.15	0.05	2.5k	0.3%
23-06-26	Tue	18.1	-0.45	15k	-2.4%
22-06-26	Mon	18.55	0.35	2.5k	1.9%
19-06-26	Fri	18.2	-0.1	2.5k	-0.5%
18-06-26	Thu	18.3	0.15	5k	0.8%
17-06-26	Wed	18.15	0.85	15k	4.9%
16-06-26	Tue	17.3	0.05	2.5k	0.3%
15-06-26	Mon	17.25	-0.75	47.5k	-4.2%
12-06-26	Fri	18	0.05	10k	0.3%
11-06-26	Thu	17.95	0.15	22.5k	0.8%
10-06-26	Wed	17.8	-0.5	22.5k	-2.7%
09-06-26	Tue	18.3	0.85	15k	4.9%
08-06-26	Mon	17.45	-0.85	7.5k	-4.6%
05-06-26	Fri	18.3	-0.7	2.5k	-3.7%
04-06-26	Thu	19	0.55	5k	3.0%
03-06-26	Wed	18.45	0	2.5k	0.0%
02-06-26	Tue	18.45	0.5	10k	2.8%
01-06-26	Mon	17.95	-0.4	22.5k	-2.2%
29-05-26	Fri	18.35	-0.85	25k	-4.4%
27-05-26	Wed	19.2	-0.3	10k	-1.5%
26-05-26	Tue	19.5	-0.5	5k	-2.5%
25-05-26	Mon	20	#N/A	2.5k	0.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	20	0	2.5k	0.0%
20-05-26	Wed	20	0	2.5k	0.0%
19-05-26	Tue	20	-0.55	7.5k	-2.7%
18-05-26	Mon	20.55	-0.6	17.5k	-2.8%
15-05-26	Fri	21.15	0.9	20k	4.4%
14-05-26	Thu	20.25	0.25	10k	1.3%
13-05-26	Wed	20	-0.75	2.5k	-3.6%
12-05-26	Tue	20.75	0.75	15k	3.8%
11-05-26	Mon	20	#N/A	2.5k	-2.7%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	20.55	0	12.5k	0.0%
06-05-26	Wed	20.55	-0.65	10k	-3.1%
05-05-26	Tue	21.2	-0.85	12.5k	-3.9%
04-05-26	Mon	22.05	#VALUE!	22.5k	5.0%
30-04-26	Thu
29-04-26	Wed	21	#N/A	7.5k	-4.5%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	22	0.3	7.5k	1.4%
24-04-26	Fri	21.7	0.3	7.5k	1.4%
23-04-26	Thu	21.4	0.65	7.5k	3.1%
22-04-26	Wed	20.75	-0.75	10k	-3.5%
21-04-26	Tue	21.5	0.3	32.5k	1.4%
20-04-26	Mon	21.2	0.4	27.5k	1.9%
17-04-26	Fri	20.8	0.35	12.5k	1.7%
16-04-26	Thu	20.45	-1.05	27.5k	-4.9%
15-04-26	Wed	21.5	0.5	50k	2.4%
13-04-26	Mon	21	1	40k	5.0%
10-04-26	Fri	20	0.95	7.5k	5.0%
09-04-26	Thu	19.05	0	5k	0.0%
08-04-26	Wed	19.05	0.9	5k	5.0%
07-04-26	Tue	18.15	0.85	2.5k	4.9%
06-04-26	Mon	17.3	0.8	17.5k	4.8%
02-04-26	Thu	16.5	0.45	17.5k	2.8%
01-04-26	Wed	16.05	0.75	15k	4.9%
30-03-26	Mon	15.3	-0.35	17.5k	-2.2%
27-03-26	Fri	15.65	0.7	15k	4.7%
25-03-26	Wed	14.95	0.7	5k	4.9%
24-03-26	Tue	14.25	0.65	30k	4.8%
23-03-26	Mon	13.6	-0.7	20k	-4.9%
20-03-26	Fri	14.3	-0.1	17.5k	-0.7%
19-03-26	Thu	14.4	-0.6	7.5k	-4.0%
18-03-26	Wed	15	-3.55	25k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.55	#N/A	7.5k	-2.4%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	19	0.2	45k	1.1%
24-02-26	Tue	18.8	-0.25	7.5k	-1.3%
23-02-26	Mon	19.05	-0.25	10k	-1.3%
20-02-26	Fri	19.3	#N/A	2.5k	-0.3%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	19.35	0	2.5k	0.0%
17-02-26	Tue	19.35	-0.9	10k	-4.4%
16-02-26	Mon	20.25	0.85	15k	4.4%
13-02-26	Fri	19.4	0.2	7.5k	1.0%
12-02-26	Thu	19.2	-0.4	27.5k	-2.0%
11-02-26	Wed	19.6	0.2	15k	1.0%
10-02-26	Tue	19.4	0.45	15k	2.4%
09-02-26	Mon	18.95	-0.4	27.5k	-2.1%
06-02-26	Fri	19.35	0	12.5k	0.0%
05-02-26	Thu	19.35	0	32.5k	0.0%
04-02-26	Wed	19.35	#N/A	10k	-0.5%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	19.45	-0.55	12.5k	-2.8%
01-02-26	Sun	20	-0.1	2.5k	-0.5%
30-01-26	Fri	20.1	0.25	32.5k	1.3%
29-01-26	Thu	19.85	-0.15	30k	-0.7%
28-01-26	Wed	20	-1.1	7.5k	-5.2%
27-01-26	Tue	21.1	0.25	2.5k	1.2%
23-01-26	Fri	20.85	0.75	27.5k	3.7%
22-01-26	Thu	20.1	-0.8	10k	-3.8%
21-01-26	Wed	20.9	-0.1	7.5k	-0.5%
20-01-26	Tue	21	#N/A	12.5k	-2.6%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	21.55	0.4	17.5k	1.9%
14-01-26	Wed	21.15	-0.6	22.5k	-2.8%
13-01-26	Tue	21.75	-0.85	5k	-3.8%
12-01-26	Mon	22.6	-0.4	2.5k	-1.7%
09-01-26	Fri	23	#N/A	2.5k	-1.5%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	23.35	0	22.5k	0.0%
06-01-26	Tue	23.35	0.1	2.5k	0.4%
05-01-26	Mon	23.25	0.35	7.5k	1.5%
02-01-26	Fri	23.5	-0.25	17.5k	-1.1%
01-01-26	Thu	23.15	0.4	12.5k	1.8%
31-12-25	Wed	22.75	-1.25	17.5k	-5.2%
30-12-25	Tue	24	-0.15	15k	-0.6%
29-12-25	Mon	24.15	-0.85	20k	-3.4%
26-12-25	Fri	25	0	12.5k	0.0%
24-12-25	Wed	25	0.15	7.5k	0.6%
23-12-25	Tue	24.85	0	2.5k	0.0%
22-12-25	Mon	24.85	-0.1	5k	-0.4%
19-12-25	Fri	24.95	1.65	15k	7.1%
18-12-25	Thu	23.3	-0.3	7.5k	-1.3%
17-12-25	Wed	23.6	-0.4	5k	-1.7%
16-12-25	Tue	24	0.85	2.5k	3.7%
15-12-25	Mon	23.15	-0.85	2.5k	-3.5%
12-12-25	Fri	24	1.3	15k	5.7%
11-12-25	Thu	22.7	-1.8	7.5k	-7.3%
10-12-25	Wed	24.5	1	15k	4.3%
09-12-25	Tue	23.5	0.55	12.5k	2.4%
08-12-25	Mon	22.95	-0.45	2.5k	-1.9%
05-12-25	Fri	23.4	-0.3	5k	-1.3%
04-12-25	Thu	23.7	#N/A	5k	0.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	23.7	0	7.5k	0.0%
01-12-25	Mon	23.7	-0.5	5k	-2.1%
28-11-25	Fri	24.2	0.9	12.5k	3.9%
27-11-25	Thu	23.3	-0.85	10k	-3.5%
26-11-25	Wed	24.15	0	10k	0.0%
25-11-25	Tue	24.15	-0.35	7.5k	-1.4%
24-11-25	Mon	24.5	0	5k	0.0%
21-11-25	Fri	24.5	0	5k	0.0%
20-11-25	Thu	24.5	-1.1	10k	-4.3%
19-11-25	Wed	25.6	-1.35	7.5k	-5.0%
18-11-25	Tue	26.95	#N/A	5k	4.9%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	25.7	-0.2	7.5k	-0.8%
13-11-25	Thu	25.9	0.15	2.5k	0.6%
12-11-25	Wed	25.75	-0.55	2.5k	-2.1%